| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -22.58 (-100.00%) | 0 |
| 23 Dec 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 22.56 | 22.59 | 22.56 | 22.58 | 22.58 | +0.03 (+0.13%) | 1,380,335 |
| 14 Dec 2021 | USD | 20.08 | 22.6 | 19.92 | 22.55 | 22.55 | +2.41 (+11.97%) | 3,638,608 |
| 13 Dec 2021 | USD | 20.13 | 20.19 | 19.91 | 20.14 | 20.14 | +0.01 (+0.05%) | 59,025 |
| 10 Dec 2021 | USD | 20.1 | 20.14 | 19.895 | 20.13 | 20.13 | +0.03 (+0.15%) | 70,300 |
| 9 Dec 2021 | USD | 20.17 | 20.36 | 20.07 | 20.1 | 20.1 | -0.06 (-0.30%) | 62,800 |
| 8 Dec 2021 | USD | 20.25 | 20.3 | 20.15 | 20.16 | 20.16 | -0.07 (-0.35%) | 71,989 |
| 7 Dec 2021 | USD | 20.15 | 20.41 | 20.15 | 20.23 | 20.23 | +0.12 (+0.60%) | 148,921 |
| 6 Dec 2021 | USD | 20.1 | 20.33 | 20.06 | 20.11 | 20.11 | -0.01 (-0.05%) | 107,251 |
| 3 Dec 2021 | USD | 20.39 | 20.39 | 19.88 | 20.12 | 20.12 | -0.29 (-1.42%) | 237,300 |
| 2 Dec 2021 | USD | 20.17 | 20.43 | 20.05 | 20.41 | 20.41 | +0.15 (+0.74%) | 95,600 |
| 1 Dec 2021 | USD | 20.6 | 20.777 | 20.25 | 20.26 | 20.26 | -0.27 (-1.32%) | 65,200 |
| 30 Nov 2021 | USD | 20.65 | 20.725 | 20.41 | 20.53 | 20.53 | -0.12 (-0.58%) | 100,200 |
| 29 Nov 2021 | USD | 20.85 | 20.86 | 20.59 | 20.65 | 20.65 | -0.17 (-0.82%) | 104,400 |
| 26 Nov 2021 | USD | 21 | 21.07 | 20.77 | 20.82 | 20.82 | -0.24 (-1.14%) | 58,200 |
| 24 Nov 2021 | USD | 21.01 | 21.14 | 20.9 | 21.06 | 21.06 | +0.03 (+0.14%) | 97,300 |
| 23 Nov 2021 | USD | 20.9 | 21.08 | 20.72 | 21.03 | 21.03 | +0.1 (+0.48%) | 59,500 |
| 22 Nov 2021 | USD | 21.3 | 21.3 | 20.89 | 20.93 | 20.93 | -0.29 (-1.37%) | 67,200 |
| 19 Nov 2021 | USD | 20.85 | 21.35 | 20.85 | 21.22 | 21.22 | +0.31 (+1.48%) | 73,000 |
| 18 Nov 2021 | USD | 21.2 | 21.2 | 20.86 | 20.91 | 20.91 | -0.32 (-1.51%) | 68,200 |
| 17 Nov 2021 | USD | 20.75 | 21.55 | 20.59 | 21.23 | 21.23 | +0.45 (+2.17%) | 272,200 |
| 16 Nov 2021 | USD | 20.41 | 20.85 | 20.31 | 20.78 | 20.78 | +0.26 (+1.27%) | 201,600 |
| 15 Nov 2021 | USD | 20.49 | 20.56 | 20.164 | 20.52 | 20.52 | 0.0 (0.0%) | 128,600 |
| 12 Nov 2021 | USD | 20.62 | 20.68 | 20.42 | 20.52 | 20.52 | -0.13 (-0.63%) | 67,600 |
