Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -4.91 (-7.74%) | 2,200 |
26 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 800 |
25 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 8 |
10 Jun 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.6 (+0.96%) | 1,100 |
7 Jun 2024 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 16 |
5 Jun 2024 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -6.74 (-9.69%) | 500 |
4 Jun 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |