Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 20.6 | 20.86 | 18.66 | 18.67 | 18.67 | -0.49 (-2.56%) | 13,500 |
26 Sep 2024 | USD | 19.2 | 19.5 | 19.12 | 19.16 | 19.16 | -0.2 (-1.03%) | 74,800 |
25 Sep 2024 | USD | 18.27 | 19.75 | 18.27 | 19.36 | 19.36 | +0.09 (+0.47%) | 59,200 |
24 Sep 2024 | USD | 18.95 | 19.27 | 18.95 | 19.27 | 19.27 | +0.11 (+0.57%) | 19,000 |
23 Sep 2024 | USD | 18.16 | 19.2 | 18.16 | 19.16 | 19.16 | +0.29 (+1.54%) | 12,400 |
20 Sep 2024 | USD | 19.1 | 19.46 | 18.87 | 18.87 | 18.87 | -0.48 (-2.48%) | 16,200 |
19 Sep 2024 | USD | 19.24 | 19.4 | 19.23 | 19.35 | 19.35 | -0.11 (-0.57%) | 71,600 |
18 Sep 2024 | USD | 19.53 | 19.7 | 19.43 | 19.46 | 19.46 | -0.06 (-0.31%) | 19,100 |
17 Sep 2024 | USD | 19.5 | 19.68 | 19.5 | 19.52 | 19.52 | +0.06 (+0.31%) | 16,200 |
16 Sep 2024 | USD | 19.38 | 19.5 | 19.32 | 19.46 | 19.46 | +0.14 (+0.72%) | 15,000 |
13 Sep 2024 | USD | 19.38 | 19.41 | 19.29 | 19.32 | 19.32 | -0.02 (-0.10%) | 15,400 |
12 Sep 2024 | USD | 19.21 | 19.38 | 19.2 | 19.34 | 19.34 | +0.05 (+0.26%) | 71,000 |
11 Sep 2024 | USD | 19.16 | 19.29 | 19.12 | 19.29 | 19.29 | +0.01 (+0.05%) | 23,200 |
10 Sep 2024 | USD | 19.92 | 19.92 | 19.14 | 19.28 | 19.28 | +0.04 (+0.21%) | 34,700 |
9 Sep 2024 | USD | 18.89 | 19.36 | 18.89 | 19.24 | 19.24 | +0.76 (+4.11%) | 35,200 |
6 Sep 2024 | USD | 18.81 | 19.5 | 18.48 | 18.48 | 18.48 | -0.4 (-2.12%) | 53,700 |
5 Sep 2024 | USD | 18.79 | 18.89 | 18.77 | 18.88 | 18.88 | +0.4 (+2.16%) | 94,700 |
4 Sep 2024 | USD | 17.73 | 18.77 | 17.73 | 18.48 | 18.48 | +0.11 (+0.60%) | 67,800 |
3 Sep 2024 | USD | 18.41 | 18.41 | 18.18 | 18.37 | 18.37 | +0.19 (+1.05%) | 18,200 |
30 Aug 2024 | USD | 18 | 18.25 | 18 | 18.18 | 18.18 | -0.08 (-0.44%) | 35,500 |
29 Aug 2024 | USD | 18.22 | 18.39 | 18.19 | 18.26 | 18.26 | -0.15 (-0.81%) | 16,900 |
28 Aug 2024 | USD | 18.45 | 18.56 | 18.33 | 18.41 | 18.41 | +0.11 (+0.60%) | 25,700 |
27 Aug 2024 | USD | 18.93 | 18.93 | 17.92 | 18.3 | 18.3 | +0.33 (+1.84%) | 24,700 |
26 Aug 2024 | USD | 18.75 | 18.75 | 17.96 | 17.97 | 17.97 | -0.25 (-1.37%) | 13,100 |
23 Aug 2024 | USD | 18.2 | 18.22 | 17.87 | 18.22 | 18.22 | +0.87 (+5.01%) | 25,200 |
22 Aug 2024 | USD | 17.37 | 17.48 | 17.32 | 17.35 | 17.35 | -0.56 (-3.13%) | 12,800 |
21 Aug 2024 | USD | 17.8 | 18.38 | 17.78 | 17.91 | 17.91 | +0.52 (+2.99%) | 36,600 |
20 Aug 2024 | USD | 17.36 | 17.45 | 17.31 | 17.39 | 17.39 | +0.89 (+5.39%) | 23,800 |
19 Aug 2024 | USD | 16.17 | 16.5 | 16.17 | 16.5 | 16.5 | +0.33 (+2.04%) | 26,200 |
16 Aug 2024 | USD | 15.99 | 16.18 | 15.81 | 16.17 | 16.17 | -0.15 (-0.92%) | 19,700 |