Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 17.42 | 17.52 | 17.02 | 17.45 | 17.45 | +0.24 (+1.39%) | 16,700 |
30 Aug 2023 | USD | 17.53 | 17.53 | 17.21 | 17.21 | 17.21 | -0.32 (-1.83%) | 24,900 |
29 Aug 2023 | USD | 17.11 | 17.53 | 17.11 | 17.53 | 17.53 | +0.07 (+0.40%) | 34,900 |
28 Aug 2023 | USD | 17.98 | 17.98 | 17.45 | 17.46 | 17.46 | +0.4 (+2.34%) | 94,800 |
25 Aug 2023 | USD | 17.42 | 17.73 | 16.7 | 17.06 | 17.06 | -0.32 (-1.84%) | 8,300 |
24 Aug 2023 | USD | 17.45 | 17.54 | 17.33 | 17.38 | 17.38 | -0.21 (-1.19%) | 32,400 |
23 Aug 2023 | USD | 17.3 | 17.59 | 17.25 | 17.59 | 17.59 | +0.63 (+3.71%) | 10,200 |
22 Aug 2023 | USD | 17.39 | 17.85 | 16.93 | 16.96 | 16.96 | -0.35 (-2.02%) | 17,100 |
21 Aug 2023 | USD | 16.76 | 17.78 | 16.76 | 17.31 | 17.31 | +0.25 (+1.47%) | 24,800 |
18 Aug 2023 | USD | 17 | 17.5 | 16.51 | 17.06 | 17.06 | +0.27 (+1.61%) | 33,700 |
17 Aug 2023 | USD | 16.56 | 16.97 | 16.48 | 16.79 | 16.79 | -0.41 (-2.38%) | 27,200 |
16 Aug 2023 | USD | 17.06 | 17.39 | 16.84 | 17.2 | 17.2 | +0.25 (+1.47%) | 73,700 |
15 Aug 2023 | USD | 16.69 | 17.16 | 16.69 | 16.95 | 16.95 | -0.21 (-1.22%) | 74,800 |
14 Aug 2023 | USD | 17.16 | 17.63 | 17.16 | 17.16 | 17.16 | -0.67 (-3.76%) | 51,200 |
11 Aug 2023 | USD | 17.88 | 17.91 | 17.52 | 17.83 | 17.83 | +0.12 (+0.68%) | 12,600 |
10 Aug 2023 | USD | 18.04 | 18.39 | 17.53 | 17.71 | 17.71 | +0.34 (+1.96%) | 14,000 |
9 Aug 2023 | USD | 17.03 | 17.37 | 17 | 17.37 | 17.37 | +0.71 (+4.26%) | 19,900 |
8 Aug 2023 | USD | 16.76 | 16.77 | 16.4 | 16.66 | 16.66 | +0.05 (+0.30%) | 60,200 |
7 Aug 2023 | USD | 16.56 | 17.14 | 16.12 | 16.61 | 16.61 | +0.21 (+1.28%) | 102,600 |
4 Aug 2023 | USD | 16.62 | 16.92 | 15.93 | 16.4 | 16.4 | +0.06 (+0.37%) | 56,100 |
3 Aug 2023 | USD | 15.73 | 16.68 | 15.73 | 16.34 | 16.34 | +0.01 (+0.06%) | 333,700 |
2 Aug 2023 | USD | 16.89 | 16.9 | 15.93 | 16.33 | 16.33 | -0.31 (-1.86%) | 181,900 |
1 Aug 2023 | USD | 17.15 | 17.15 | 16.31 | 16.64 | 16.64 | -0.14 (-0.83%) | 151,200 |
31 Jul 2023 | USD | 17.14 | 17.15 | 16.28 | 16.78 | 16.78 | +0.09 (+0.54%) | 23,600 |
28 Jul 2023 | USD | 16.6 | 16.71 | 16.6 | 16.69 | 16.69 | -0.03 (-0.18%) | 20,300 |
27 Jul 2023 | USD | 16.65 | 16.78 | 16.59 | 16.72 | 16.72 | +0.33 (+2.01%) | 26,900 |
26 Jul 2023 | USD | 16.22 | 16.39 | 16.22 | 16.39 | 16.39 | +0.14 (+0.86%) | 24,000 |
25 Jul 2023 | USD | 16.24 | 16.25 | 15.66 | 16.25 | 16.25 | -0.12 (-0.73%) | 45,000 |
24 Jul 2023 | USD | 16.36 | 16.44 | 16.32 | 16.37 | 16.37 | +0.09 (+0.55%) | 34,000 |
21 Jul 2023 | USD | 16.54 | 16.83 | 16.23 | 16.28 | 16.28 | -0.11 (-0.67%) | 57,200 |