Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 16.5 | 16.5 | 16.37 | 16.39 | 16.39 | -0.35 (-2.09%) | 17,800 |
19 Jul 2023 | USD | 16.76 | 17 | 16.5 | 16.74 | 16.74 | -0.03 (-0.18%) | 16,900 |
18 Jul 2023 | USD | 16.86 | 17.12 | 16.5 | 16.77 | 16.77 | +0.17 (+1.02%) | 21,000 |
17 Jul 2023 | USD | 16.72 | 17.08 | 16.51 | 16.6 | 16.6 | -0.07 (-0.42%) | 19,700 |
14 Jul 2023 | USD | 16.61 | 16.94 | 16.6 | 16.67 | 16.67 | -0.2 (-1.19%) | 25,500 |
13 Jul 2023 | USD | 16.47 | 17 | 16.47 | 16.87 | 16.87 | +0.12 (+0.72%) | 9,700 |
12 Jul 2023 | USD | 16.58 | 16.76 | 16.58 | 16.75 | 16.75 | +0.05 (+0.30%) | 9,500 |
11 Jul 2023 | USD | 16.7 | 16.7 | 16.61 | 16.7 | 16.7 | +0.06 (+0.36%) | 20,800 |
10 Jul 2023 | USD | 16.61 | 16.64 | 16.5 | 16.64 | 16.64 | -0.03 (-0.18%) | 34,800 |
7 Jul 2023 | USD | 16.44 | 16.74 | 16.44 | 16.67 | 16.67 | +0.2 (+1.21%) | 38,800 |
6 Jul 2023 | USD | 16.37 | 16.67 | 16.37 | 16.47 | 16.47 | +0.09 (+0.55%) | 28,900 |
5 Jul 2023 | USD | 16.07 | 16.55 | 16.06 | 16.38 | 16.38 | -0.44 (-2.62%) | 31,800 |
3 Jul 2023 | USD | 17.04 | 17.04 | 16.79 | 16.82 | 16.82 | -0.02 (-0.12%) | 8,800 |
30 Jun 2023 | USD | 16.62 | 16.91 | 16.61 | 16.84 | 16.84 | +0.24 (+1.45%) | 32,700 |
29 Jun 2023 | USD | 16.62 | 16.63 | 16.47 | 16.6 | 16.6 | -0.39 (-2.30%) | 38,200 |
28 Jun 2023 | USD | 16.95 | 17.07 | 16.95 | 16.99 | 16.99 | +0.03 (+0.18%) | 9,400 |
27 Jun 2023 | USD | 16.9 | 16.99 | 16.9 | 16.96 | 16.96 | +0.08 (+0.47%) | 26,600 |
26 Jun 2023 | USD | 17.09 | 17.09 | 16.77 | 16.88 | 16.88 | +0.17 (+1.02%) | 25,900 |
23 Jun 2023 | USD | 16.76 | 16.77 | 16.7 | 16.71 | 16.71 | -0.37 (-2.17%) | 16,700 |
22 Jun 2023 | USD | 17.12 | 17.14 | 17.07 | 17.08 | 17.08 | 0.0 (0.0%) | 54,300 |
21 Jun 2023 | USD | 17.05 | 17.14 | 16.98 | 17.08 | 17.08 | +0.17 (+1.01%) | 130,800 |
20 Jun 2023 | USD | 16.96 | 16.96 | 16.79 | 16.91 | 16.91 | -0.01 (-0.06%) | 424,400 |
16 Jun 2023 | USD | 17.14 | 17.15 | 16.91 | 16.92 | 16.92 | -0.23 (-1.34%) | 519,800 |
15 Jun 2023 | USD | 17.03 | 17.15 | 17.01 | 17.15 | 17.15 | -0.14 (-0.81%) | 18,000 |
14 Jun 2023 | USD | 17.45 | 17.45 | 17.11 | 17.29 | 17.29 | +0.08 (+0.46%) | 208,100 |
13 Jun 2023 | USD | 17.43 | 17.56 | 17.05 | 17.21 | 17.21 | +0.13 (+0.76%) | 143,800 |
12 Jun 2023 | USD | 17.04 | 17.11 | 16.94 | 17.08 | 17.08 | +0.04 (+0.23%) | 9,600 |
9 Jun 2023 | USD | 17.49 | 17.49 | 16.99 | 17.04 | 17.04 | +0.25 (+1.49%) | 17,800 |
8 Jun 2023 | USD | 16.64 | 16.79 | 16.64 | 16.79 | 16.79 | +0.17 (+1.02%) | 9,600 |
7 Jun 2023 | USD | 17.17 | 17.17 | 16.19 | 16.62 | 16.62 | -0.21 (-1.25%) | 27,300 |