Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 16.58 | 16.98 | 16.58 | 16.83 | 16.83 | +0.22 (+1.32%) | 17,300 |
5 Jun 2023 | USD | 16.6 | 17.13 | 16.38 | 16.61 | 16.61 | -0.04 (-0.24%) | 78,200 |
2 Jun 2023 | USD | 16.89 | 16.89 | 16.51 | 16.65 | 16.65 | +0.22 (+1.34%) | 23,500 |
1 Jun 2023 | USD | 16.18 | 16.44 | 16.03 | 16.43 | 16.43 | +0.1 (+0.61%) | 19,600 |
31 May 2023 | USD | 16.53 | 16.53 | 16.05 | 16.33 | 16.33 | -0.12 (-0.73%) | 37,600 |
30 May 2023 | USD | 16.42 | 16.45 | 16.4 | 16.45 | 16.45 | 0.0 (0.0%) | 16,500 |
26 May 2023 | USD | 16.51 | 16.73 | 16.34 | 16.45 | 16.45 | -0.15 (-0.90%) | 16,000 |
25 May 2023 | USD | 16.86 | 16.86 | 16.5 | 16.6 | 16.6 | -0.04 (-0.24%) | 36,100 |
24 May 2023 | USD | 16.37 | 16.9 | 16.37 | 16.64 | 16.64 | -0.36 (-2.12%) | 11,800 |
23 May 2023 | USD | 17.07 | 17.08 | 16.55 | 17 | 17 | +0.1 (+0.59%) | 20,000 |
22 May 2023 | USD | 16.97 | 17.04 | 16.83 | 16.9 | 16.9 | +0.1 (+0.60%) | 62,600 |
19 May 2023 | USD | 16.81 | 16.88 | 16.74 | 16.8 | 16.8 | +0.05 (+0.30%) | 43,700 |
18 May 2023 | USD | 17.05 | 17.05 | 16.75 | 16.75 | 16.75 | -0.68 (-3.90%) | 58,600 |
17 May 2023 | USD | 17.35 | 17.43 | 17.3 | 17.43 | 17.43 | +0.34 (+1.99%) | 6,700 |
16 May 2023 | USD | 17.13 | 17.16 | 17 | 17.09 | 17.09 | +0.38 (+2.27%) | 264,500 |
15 May 2023 | USD | 16.98 | 16.99 | 16.71 | 16.71 | 16.71 | +0.42 (+2.58%) | 6,800 |
12 May 2023 | USD | 16.41 | 16.66 | 16.27 | 16.29 | 16.29 | -0.34 (-2.04%) | 11,100 |
11 May 2023 | USD | 16.46 | 16.63 | 15.97 | 16.63 | 16.63 | +0.27 (+1.65%) | 9,500 |
10 May 2023 | USD | 16.13 | 16.64 | 16.13 | 16.36 | 16.36 | +0.07 (+0.43%) | 18,600 |
9 May 2023 | USD | 16.01 | 16.35 | 16.01 | 16.29 | 16.29 | +0.1 (+0.62%) | 22,200 |
8 May 2023 | USD | 16.2 | 16.46 | 16.15 | 16.19 | 16.19 | +0.15 (+0.94%) | 37,000 |
5 May 2023 | USD | 15.68 | 16.18 | 15.68 | 16.04 | 16.04 | +0.17 (+1.07%) | 8,900 |
4 May 2023 | USD | 16.09 | 16.09 | 15.64 | 15.87 | 15.87 | +0.07 (+0.44%) | 18,900 |
3 May 2023 | USD | 16.1 | 16.1 | 15.61 | 15.8 | 15.8 | 0.0 (0.0%) | 9,400 |
2 May 2023 | USD | 15.6 | 15.81 | 15.4 | 15.8 | 15.8 | -0.15 (-0.94%) | 14,200 |
1 May 2023 | USD | 16.3 | 16.3 | 15.94 | 15.95 | 15.95 | -0.04 (-0.25%) | 113,200 |
28 Apr 2023 | USD | 15.96 | 16.1 | 15.89 | 15.99 | 15.99 | -0.07 (-0.44%) | 7,600 |
27 Apr 2023 | USD | 16.25 | 16.25 | 15.82 | 16.06 | 16.06 | -0.24 (-1.47%) | 11,300 |
26 Apr 2023 | USD | 16.29 | 16.31 | 15.83 | 16.3 | 16.3 | +0.33 (+2.07%) | 32,500 |
25 Apr 2023 | USD | 16.06 | 16.26 | 15.77 | 15.97 | 15.97 | -0.02 (-0.13%) | 26,100 |