Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.98 | 15.99 | 15.81 | 15.99 | 15.99 | +0.21 (+1.33%) | 9,900 |
21 Apr 2023 | USD | 15.99 | 16.17 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 17,800 |
20 Apr 2023 | USD | 15.95 | 15.95 | 15.57 | 15.81 | 15.81 | +0.1 (+0.64%) | 41,700 |
19 Apr 2023 | USD | 15.64 | 15.87 | 15.64 | 15.71 | 15.71 | -0.17 (-1.07%) | 181,100 |
18 Apr 2023 | USD | 15.92 | 15.92 | 15.83 | 15.88 | 15.88 | +0.2 (+1.28%) | 6,900 |
17 Apr 2023 | USD | 15.74 | 15.74 | 15.58 | 15.68 | 15.68 | -0.24 (-1.51%) | 48,800 |
14 Apr 2023 | USD | 15.85 | 15.93 | 15.48 | 15.92 | 15.92 | -0.05 (-0.31%) | 11,400 |
13 Apr 2023 | USD | 16.01 | 16.01 | 15.65 | 15.97 | 15.97 | +0.41 (+2.63%) | 9,900 |
12 Apr 2023 | USD | 15.78 | 15.78 | 15.49 | 15.56 | 15.56 | +0.05 (+0.32%) | 90,500 |
11 Apr 2023 | USD | 15.74 | 15.74 | 15.3 | 15.51 | 15.51 | +0.21 (+1.37%) | 18,100 |
10 Apr 2023 | USD | 15.28 | 15.3 | 15.23 | 15.3 | 15.3 | -0.34 (-2.17%) | 23,100 |
6 Apr 2023 | USD | 15.65 | 15.65 | 15.5 | 15.64 | 15.64 | +0.13 (+0.84%) | 11,700 |
5 Apr 2023 | USD | 15.72 | 15.72 | 15.26 | 15.51 | 15.51 | -0.08 (-0.51%) | 18,200 |
4 Apr 2023 | USD | 15.59 | 15.74 | 15.52 | 15.59 | 15.59 | +0.09 (+0.58%) | 21,200 |
3 Apr 2023 | USD | 15.49 | 15.56 | 15.43 | 15.5 | 15.5 | +0.11 (+0.71%) | 12,800 |
31 Mar 2023 | USD | 15.52 | 15.52 | 15.07 | 15.39 | 15.39 | +0.03 (+0.20%) | 43,000 |
30 Mar 2023 | USD | 15.17 | 15.59 | 15.17 | 15.36 | 15.36 | -0.26 (-1.66%) | 13,800 |
29 Mar 2023 | USD | 15.64 | 15.64 | 15.45 | 15.62 | 15.62 | +0.06 (+0.39%) | 30,700 |
28 Mar 2023 | USD | 15.29 | 15.79 | 15.29 | 15.56 | 15.56 | -0.05 (-0.32%) | 64,900 |
27 Mar 2023 | USD | 15.53 | 15.61 | 15.49 | 15.61 | 15.61 | +0.15 (+0.97%) | 20,800 |
24 Mar 2023 | USD | 15.38 | 15.46 | 15.37 | 15.46 | 15.46 | +0.07 (+0.45%) | 16,000 |
23 Mar 2023 | USD | 15.51 | 15.51 | 15.29 | 15.39 | 15.39 | +0.02 (+0.13%) | 25,900 |
22 Mar 2023 | USD | 15.24 | 15.44 | 15.24 | 15.37 | 15.37 | -0.01 (-0.07%) | 28,700 |
21 Mar 2023 | USD | 15.34 | 15.38 | 15.31 | 15.38 | 15.38 | +0.02 (+0.13%) | 19,000 |
20 Mar 2023 | USD | 15.17 | 15.36 | 15.17 | 15.36 | 15.36 | +0.21 (+1.39%) | 22,700 |
17 Mar 2023 | USD | 15.09 | 15.16 | 14.94 | 15.15 | 15.15 | +0.27 (+1.81%) | 65,300 |
16 Mar 2023 | USD | 14.69 | 14.97 | 14.55 | 14.88 | 14.88 | +0.13 (+0.88%) | 55,900 |
15 Mar 2023 | USD | 14.66 | 14.75 | 14.35 | 14.75 | 14.75 | +0.05 (+0.34%) | 71,100 |
14 Mar 2023 | USD | 14.73 | 14.73 | 14.61 | 14.7 | 14.7 | -0.04 (-0.27%) | 45,300 |
13 Mar 2023 | USD | 14.83 | 14.83 | 14.69 | 14.74 | 14.74 | -0.06 (-0.41%) | 41,700 |