Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 14.85 | 14.91 | 14.67 | 14.8 | 14.8 | +0.08 (+0.54%) | 32,300 |
9 Mar 2023 | USD | 14.85 | 14.85 | 14.7 | 14.72 | 14.72 | +0.05 (+0.34%) | 39,900 |
8 Mar 2023 | USD | 14.72 | 14.73 | 14.58 | 14.67 | 14.67 | +0.05 (+0.34%) | 63,500 |
7 Mar 2023 | USD | 14.81 | 14.81 | 14.58 | 14.62 | 14.62 | -0.04 (-0.27%) | 52,200 |
6 Mar 2023 | USD | 14.52 | 14.77 | 14.52 | 14.66 | 14.66 | -0.11 (-0.74%) | 82,300 |
3 Mar 2023 | USD | 14.72 | 14.77 | 14.6 | 14.77 | 14.77 | +0.23 (+1.58%) | 33,900 |
2 Mar 2023 | USD | 14.55 | 14.55 | 14.38 | 14.54 | 14.54 | +0.11 (+0.76%) | 73,700 |
1 Mar 2023 | USD | 14.5 | 14.5 | 14.38 | 14.43 | 14.43 | -0.11 (-0.76%) | 103,800 |
28 Feb 2023 | USD | 14.43 | 14.6 | 14.43 | 14.54 | 14.54 | +0.01 (+0.07%) | 187,500 |
27 Feb 2023 | USD | 14.5 | 14.56 | 14.42 | 14.53 | 14.53 | +0.09 (+0.62%) | 52,900 |
24 Feb 2023 | USD | 14.41 | 14.47 | 14.37 | 14.44 | 14.44 | -0.16 (-1.10%) | 41,500 |
23 Feb 2023 | USD | 14.43 | 14.67 | 14.43 | 14.6 | 14.6 | +0.08 (+0.55%) | 45,500 |
22 Feb 2023 | USD | 14.6 | 14.74 | 14.5 | 14.52 | 14.52 | -0.04 (-0.27%) | 51,000 |
21 Feb 2023 | USD | 14.46 | 14.71 | 14.46 | 14.56 | 14.56 | +0.08 (+0.55%) | 51,700 |
17 Feb 2023 | USD | 14.26 | 14.5 | 14.26 | 14.48 | 14.48 | -0.01 (-0.07%) | 21,600 |
16 Feb 2023 | USD | 14.29 | 14.53 | 14.29 | 14.49 | 14.49 | -0.29 (-1.96%) | 53,100 |
15 Feb 2023 | USD | 14.79 | 14.79 | 14.56 | 14.78 | 14.78 | -0.23 (-1.53%) | 61,200 |
14 Feb 2023 | USD | 15.1 | 15.1 | 14.75 | 15.01 | 15.01 | -0.08 (-0.53%) | 29,600 |
13 Feb 2023 | USD | 15.04 | 15.16 | 15.04 | 15.09 | 15.09 | +0.37 (+2.51%) | 23,900 |
10 Feb 2023 | USD | 14.85 | 14.85 | 14.62 | 14.72 | 14.72 | +0.11 (+0.75%) | 30,500 |
9 Feb 2023 | USD | 14.87 | 15.04 | 14.53 | 14.61 | 14.61 | +0.23 (+1.60%) | 56,000 |
8 Feb 2023 | USD | 14.24 | 14.49 | 14.24 | 14.38 | 14.38 | -0.07 (-0.48%) | 30,600 |
7 Feb 2023 | USD | 14.33 | 14.52 | 14.25 | 14.45 | 14.45 | +0.2 (+1.40%) | 41,800 |
6 Feb 2023 | USD | 14.26 | 14.42 | 14.22 | 14.25 | 14.25 | 0.0 (0.0%) | 34,400 |
3 Feb 2023 | USD | 14.45 | 14.45 | 14.2 | 14.25 | 14.25 | -0.4 (-2.73%) | 22,900 |
2 Feb 2023 | USD | 14.84 | 14.84 | 14.59 | 14.65 | 14.65 | -0.19 (-1.28%) | 49,700 |
1 Feb 2023 | USD | 14.57 | 14.85 | 14.57 | 14.84 | 14.84 | -0.02 (-0.13%) | 16,900 |
31 Jan 2023 | USD | 14.79 | 14.92 | 14.66 | 14.86 | 14.86 | +0.12 (+0.81%) | 23,600 |
30 Jan 2023 | USD | 14.89 | 14.89 | 14.65 | 14.74 | 14.74 | -0.13 (-0.87%) | 64,200 |
27 Jan 2023 | USD | 14.84 | 14.92 | 14.75 | 14.87 | 14.87 | -0.09 (-0.60%) | 23,900 |