Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 14.87 | 15.12 | 14.85 | 14.96 | 14.96 | +0.09 (+0.61%) | 15,900 |
25 Jan 2023 | USD | 14.69 | 14.93 | 14.69 | 14.87 | 14.87 | 0.0 (0.0%) | 108,000 |
24 Jan 2023 | USD | 14.62 | 14.89 | 14.62 | 14.87 | 14.87 | +0.16 (+1.09%) | 410,400 |
23 Jan 2023 | USD | 14.49 | 14.71 | 14.49 | 14.71 | 14.71 | -0.14 (-0.94%) | 56,400 |
20 Jan 2023 | USD | 14.62 | 14.85 | 14.62 | 14.85 | 14.85 | +0.03 (+0.20%) | 55,600 |
19 Jan 2023 | USD | 14.83 | 14.83 | 14.57 | 14.82 | 14.82 | -0.05 (-0.34%) | 32,200 |
18 Jan 2023 | USD | 14.98 | 14.98 | 14.76 | 14.87 | 14.87 | +0.17 (+1.16%) | 25,700 |
17 Jan 2023 | USD | 14.62 | 14.7 | 14.53 | 14.7 | 14.7 | +0.31 (+2.15%) | 56,300 |
13 Jan 2023 | USD | 14.39 | 14.48 | 14.29 | 14.39 | 14.39 | +0.19 (+1.34%) | 24,100 |
12 Jan 2023 | USD | 14.06 | 14.28 | 14.01 | 14.2 | 14.2 | +0.29 (+2.08%) | 71,000 |
11 Jan 2023 | USD | 13.85 | 13.96 | 13.76 | 13.91 | 13.91 | +0.07 (+0.51%) | 33,200 |
10 Jan 2023 | USD | 13.68 | 14.19 | 13.68 | 13.84 | 13.84 | -0.21 (-1.49%) | 108,200 |
9 Jan 2023 | USD | 14.4 | 14.4 | 13.72 | 14.05 | 14.05 | +0.02 (+0.14%) | 128,200 |
6 Jan 2023 | USD | 13.34 | 14.07 | 13.34 | 14.03 | 14.03 | +0.21 (+1.52%) | 99,300 |
5 Jan 2023 | USD | 13.86 | 13.95 | 13.75 | 13.82 | 13.82 | -0.26 (-1.85%) | 49,900 |
4 Jan 2023 | USD | 14.18 | 14.3 | 14.08 | 14.08 | 14.08 | -0.21 (-1.47%) | 75,300 |
3 Jan 2023 | USD | 14.12 | 14.69 | 13.95 | 14.29 | 14.29 | +0.14 (+0.99%) | 108,100 |
30 Dec 2022 | USD | 13.75 | 14.52 | 13.75 | 14.15 | 14.15 | -0.11 (-0.77%) | 64,500 |
29 Dec 2022 | USD | 13.76 | 14.32 | 13.76 | 14.26 | 14.26 | +0.18 (+1.28%) | 96,700 |
28 Dec 2022 | USD | 14 | 14.47 | 14 | 14.08 | 14.08 | -0.18 (-1.26%) | 53,000 |
27 Dec 2022 | USD | 14.51 | 14.72 | 14.24 | 14.26 | 14.26 | -0.28 (-1.93%) | 114,700 |
23 Dec 2022 | USD | 13.96 | 14.84 | 13.96 | 14.54 | 14.54 | -0.04 (-0.27%) | 31,300 |
22 Dec 2022 | USD | 14.13 | 14.86 | 14.13 | 14.58 | 14.58 | +0.08 (+0.55%) | 51,400 |
21 Dec 2022 | USD | 14.12 | 14.85 | 14.12 | 14.5 | 14.5 | -0.16 (-1.09%) | 39,500 |
20 Dec 2022 | USD | 14.17 | 15 | 14.17 | 14.66 | 14.66 | +0.11 (+0.76%) | 54,700 |
19 Dec 2022 | USD | 14.06 | 14.75 | 14.06 | 14.55 | 14.55 | +0.09 (+0.62%) | 95,400 |
16 Dec 2022 | USD | 14.5 | 14.67 | 14.36 | 14.46 | 14.46 | -0.1 (-0.69%) | 52,200 |
15 Dec 2022 | USD | 14.69 | 15.21 | 14.51 | 14.56 | 14.56 | -0.45 (-3.00%) | 62,800 |
14 Dec 2022 | USD | 14.61 | 15.27 | 14.61 | 15.01 | 15.01 | -0.11 (-0.73%) | 59,200 |
13 Dec 2022 | USD | 15.38 | 15.52 | 15.07 | 15.12 | 15.12 | +0.2 (+1.34%) | 67,800 |