| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14.65 | 14.65 | 13.92 | 14.42 | 14.42 | +0.03 (+0.21%) | 72,500 |
| 27 Oct 2022 | USD | 13.98 | 14.77 | 13.98 | 14.39 | 14.39 | -0.3 (-2.04%) | 42,900 |
| 26 Oct 2022 | USD | 14.18 | 14.98 | 14.18 | 14.69 | 14.69 | +0.09 (+0.62%) | 34,700 |
| 25 Oct 2022 | USD | 14.25 | 14.8 | 14.25 | 14.6 | 14.6 | +0.28 (+1.96%) | 29,500 |
| 24 Oct 2022 | USD | 13.81 | 14.55 | 13.81 | 14.32 | 14.32 | -0.23 (-1.58%) | 194,100 |
| 21 Oct 2022 | USD | 14.47 | 14.67 | 13.79 | 14.55 | 14.55 | +0.28 (+1.96%) | 35,200 |
| 20 Oct 2022 | USD | 14.57 | 14.57 | 14.11 | 14.27 | 14.27 | +0.08 (+0.56%) | 79,400 |
| 19 Oct 2022 | USD | 14.6 | 14.6 | 14.13 | 14.19 | 14.19 | +0.01 (+0.07%) | 46,800 |
| 18 Oct 2022 | USD | 14.37 | 14.37 | 13.92 | 14.18 | 14.18 | -0.28 (-1.94%) | 56,500 |
| 17 Oct 2022 | USD | 14.12 | 14.76 | 14.12 | 14.46 | 14.46 | +0.11 (+0.77%) | 101,400 |
| 14 Oct 2022 | USD | 14.09 | 14.88 | 14.09 | 14.35 | 14.35 | -0.23 (-1.58%) | 55,900 |
| 13 Oct 2022 | USD | 13.98 | 14.59 | 13.92 | 14.58 | 14.58 | +0.18 (+1.25%) | 106,400 |
| 12 Oct 2022 | USD | 14.4 | 14.51 | 14.29 | 14.4 | 14.4 | -0.02 (-0.14%) | 72,400 |
| 11 Oct 2022 | USD | 14.26 | 14.59 | 14.26 | 14.42 | 14.42 | +0.06 (+0.42%) | 68,600 |
| 10 Oct 2022 | USD | 14.89 | 14.89 | 14.32 | 14.36 | 14.36 | -0.26 (-1.78%) | 36,400 |
| 7 Oct 2022 | USD | 14.68 | 15.01 | 14.36 | 14.62 | 14.62 | -0.01 (-0.07%) | 33,700 |
| 6 Oct 2022 | USD | 14.82 | 15.13 | 14.53 | 14.63 | 14.63 | -0.04 (-0.27%) | 18,600 |
| 5 Oct 2022 | USD | 14.97 | 15.32 | 14.61 | 14.67 | 14.67 | -0.45 (-2.98%) | 59,400 |
| 4 Oct 2022 | USD | 14.66 | 15.18 | 14.66 | 15.12 | 15.12 | +0.45 (+3.07%) | 120,500 |
| 3 Oct 2022 | USD | 14.03 | 14.67 | 14.03 | 14.67 | 14.67 | +0.37 (+2.59%) | 131,400 |
| 30 Sep 2022 | USD | 14.55 | 14.56 | 14.08 | 14.3 | 14.3 | +0.14 (+0.99%) | 314,200 |
| 29 Sep 2022 | USD | 13.99 | 14.59 | 13.99 | 14.16 | 14.16 | -0.18 (-1.26%) | 174,100 |
| 28 Sep 2022 | USD | 13.99 | 14.53 | 13.99 | 14.34 | 14.34 | +0.1 (+0.70%) | 77,300 |
| 27 Sep 2022 | USD | 14.08 | 14.75 | 14.08 | 14.24 | 14.24 | -0.03 (-0.21%) | 268,500 |
| 26 Sep 2022 | USD | 14.09 | 14.67 | 14.09 | 14.27 | 14.27 | -0.39 (-2.66%) | 144,100 |
| 23 Sep 2022 | USD | 13.89 | 14.67 | 13.89 | 14.66 | 14.66 | +0.14 (+0.96%) | 32,200 |
| 22 Sep 2022 | USD | 14.4 | 15.14 | 14.4 | 14.52 | 14.52 | +0.16 (+1.11%) | 51,900 |
| 21 Sep 2022 | USD | 14.32 | 14.68 | 14.32 | 14.36 | 14.36 | -0.28 (-1.91%) | 44,200 |
| 20 Sep 2022 | USD | 14.45 | 14.87 | 14.45 | 14.64 | 14.64 | -0.11 (-0.75%) | 174,800 |
| 19 Sep 2022 | USD | 14.12 | 14.75 | 14.12 | 14.75 | 14.75 | +0.27 (+1.86%) | 123,200 |
