Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 7.3 | +1.75 (+3.09%) | 0 |
4 Mar 2003 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 7.0812 | -0.6 (-1.05%) | 0 |
3 Mar 2003 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 7.1562 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 7.1562 | -0.5 (-0.87%) | 0 |
27 Feb 2003 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 7.2188 | -0.75 (-1.28%) | 0 |
26 Feb 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 7.3125 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 7.3125 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 7.3125 | -2 (-3.31%) | 0 |
21 Feb 2003 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 7.5625 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 7.5625 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 7.5625 | +0.5 (+0.83%) | 0 |
18 Feb 2003 | USD | 60 | 60 | 60 | 60 | 7.5 | -1.25 (-2.04%) | 0 |
17 Feb 2003 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 7.6562 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 7.6562 | +0.25 (+0.41%) | 0 |
13 Feb 2003 | USD | 61 | 61 | 61 | 61 | 7.625 | +0.75 (+1.24%) | 0 |
12 Feb 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 7.5312 | +2 (+3.43%) | 0 |
11 Feb 2003 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 7.2812 | -1 (-1.69%) | 0 |
10 Feb 2003 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 7.4062 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 7.4062 | -0.5 (-0.84%) | 0 |
6 Feb 2003 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 7.4688 | +0.5 (+0.84%) | 0 |
5 Feb 2003 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 7.4062 | +0.4 (+0.68%) | 0 |
4 Feb 2003 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 7.3563 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 7.3563 | +0.85 (+1.47%) | 0 |
31 Jan 2003 | USD | 58 | 58 | 58 | 58 | 7.25 | -4.5 (-7.20%) | 0 |
30 Jan 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 7.8125 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 7.8125 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 7.8125 | +0.2 (+0.32%) | 0 |
27 Jan 2003 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 7.7875 | -1.05 (-1.66%) | 0 |
24 Jan 2003 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 7.9188 | -1.95 (-2.99%) | 0 |
23 Jan 2003 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 8.1625 | +1.05 (+1.63%) | 0 |