Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 8.0312 | -0.25 (-0.39%) | 0 |
21 Jan 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 8.0625 | -1 (-1.53%) | 0 |
20 Jan 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 8.1875 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 8.1875 | -1.15 (-1.73%) | 0 |
16 Jan 2003 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 8.3313 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 8.3313 | +1.45 (+2.22%) | 0 |
14 Jan 2003 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 8.15 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 8.15 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 8.15 | -1.3 (-1.95%) | 0 |
9 Jan 2003 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 8.3125 | -0.6 (-0.89%) | 0 |
8 Jan 2003 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 8.3875 | -1.38 (-2.02%) | 0 |
7 Jan 2003 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 8.56 | -2.02 (-2.87%) | 0 |
6 Jan 2003 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 8.8125 | +1.75 (+2.55%) | 0 |
3 Jan 2003 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 8.5938 | +0.75 (+1.10%) | 0 |
2 Jan 2003 | USD | 68 | 68 | 68 | 68 | 8.5 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 68 | 68 | 68 | 68 | 8.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 68 | 68 | 68 | 68 | 8.5 | -0.8 (-1.16%) | 0 |
30 Dec 2002 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 8.6 | -0.45 (-0.65%) | 0 |
27 Dec 2002 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 8.6562 | +1.625 (+2.40%) | 0 |
26 Dec 2002 | USD | 67.625 | 67.625 | 67.625 | 67.625 | 8.4531 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 67.625 | 67.625 | 67.625 | 67.625 | 8.4531 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 67.625 | 67.625 | 67.625 | 67.625 | 8.4531 | +1.875 (+2.85%) | 0 |
23 Dec 2002 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 8.2188 | +0.85 (+1.31%) | 0 |
20 Dec 2002 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 8.1125 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 8.1125 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 8.1125 | -1.1 (-1.67%) | 0 |
17 Dec 2002 | USD | 66 | 66 | 66 | 66 | 8.25 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 66 | 66 | 66 | 66 | 8.25 | +0.2 (+0.30%) | 0 |
13 Dec 2002 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 8.225 | +0.55 (+0.84%) | 0 |
12 Dec 2002 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 8.1562 | 0.0 (0.0%) | 0 |