Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 8.1562 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 8.1562 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 8.1562 | +0.04 (+0.06%) | 0 |
6 Dec 2002 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 8.1512 | -1.29 (-1.94%) | 0 |
5 Dec 2002 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 8.3125 | -0.98 (-1.45%) | 0 |
4 Dec 2002 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 8.435 | -0.77 (-1.13%) | 0 |
3 Dec 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 8.5312 | -0.5 (-0.73%) | 0 |
2 Dec 2002 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 8.5938 | -2.27 (-3.20%) | 0 |
29 Nov 2002 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 8.8775 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 8.8775 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 8.8775 | +1.77 (+2.56%) | 0 |
26 Nov 2002 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 8.6562 | +1.25 (+1.84%) | 0 |
25 Nov 2002 | USD | 68 | 68 | 68 | 68 | 8.5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 68 | 68 | 68 | 68 | 8.5 | +0.35 (+0.52%) | 0 |
21 Nov 2002 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 8.4563 | +2.65 (+4.08%) | 0 |
20 Nov 2002 | USD | 65 | 65 | 65 | 65 | 8.125 | +1 (+1.56%) | 0 |
19 Nov 2002 | USD | 64 | 64 | 64 | 64 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 64 | 64 | 64 | 64 | 8 | -1 (-1.54%) | 0 |
15 Nov 2002 | USD | 65 | 65 | 65 | 65 | 8.125 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 65 | 65 | 65 | 65 | 8.125 | -2 (-2.99%) | 0 |
13 Nov 2002 | USD | 67 | 67 | 67 | 67 | 8.375 | +1.78 (+2.73%) | 0 |
12 Nov 2002 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 8.1525 | -7.59 (-10.42%) | 0 |
11 Nov 2002 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 9.1013 | -1.14 (-1.54%) | 0 |
8 Nov 2002 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 9.2438 | -4.05 (-5.19%) | 0 |
7 Nov 2002 | USD | 78 | 78 | 78 | 78 | 9.75 | +2.75 (+3.65%) | 0 |
6 Nov 2002 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 9.4062 | +5.8 (+8.35%) | 0 |
5 Nov 2002 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 8.6813 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 8.6813 | +0.45 (+0.65%) | 0 |
1 Nov 2002 | USD | 69 | 69 | 69 | 69 | 8.625 | -1 (-1.43%) | 0 |
31 Oct 2002 | USD | 70 | 70 | 70 | 70 | 8.75 | -3.4 (-4.63%) | 0 |