| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 9.175 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 9.175 | +2.4 (+3.38%) | 0 |
| 28 Oct 2002 | USD | 71 | 71 | 71 | 71 | 8.875 | -1 (-1.39%) | 0 |
| 25 Oct 2002 | USD | 72 | 72 | 72 | 72 | 9 | -0.75 (-1.03%) | 0 |
| 24 Oct 2002 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 9.0938 | -2.6 (-3.45%) | 0 |
| 23 Oct 2002 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 9.4187 | +1.85 (+2.52%) | 0 |
| 22 Oct 2002 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 9.1875 | -2.5 (-3.29%) | 0 |
| 21 Oct 2002 | USD | 76 | 76 | 76 | 76 | 9.5 | -1 (-1.30%) | 0 |
| 18 Oct 2002 | USD | 77 | 77 | 77 | 77 | 9.625 | +0.5 (+0.65%) | 0 |
| 17 Oct 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 9.5625 | -1.75 (-2.24%) | 0 |
| 16 Oct 2002 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 9.7812 | -0.25 (-0.32%) | 0 |
| 15 Oct 2002 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | +1.75 (+2.28%) | 0 |
| 14 Oct 2002 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 9.5938 | +1 (+1.32%) | 0 |
| 11 Oct 2002 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 9.4688 | +0.25 (+0.33%) | 0 |
| 10 Oct 2002 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 9.4375 | -1 (-1.31%) | 0 |
| 9 Oct 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 9.5625 | -0.25 (-0.33%) | 0 |
| 8 Oct 2002 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 9.5938 | +2.75 (+3.72%) | 0 |
| 7 Oct 2002 | USD | 74 | 74 | 74 | 74 | 9.25 | -6.75 (-8.36%) | 0 |
| 4 Oct 2002 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 10.0938 | +1.25 (+1.57%) | 0 |
| 3 Oct 2002 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 9.9375 | +0.6 (+0.76%) | 0 |
| 2 Oct 2002 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 9.8625 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 9.8625 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 9.8625 | -1.6 (-1.99%) | 0 |
| 27 Sep 2002 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 10.0625 | +4 (+5.23%) | 0 |
| 26 Sep 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 9.5625 | -3.5 (-4.38%) | 0 |
| 25 Sep 2002 | USD | 80 | 80 | 80 | 80 | 10 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | USD | 80 | 80 | 80 | 80 | 10 | -0.25 (-0.31%) | 0 |
| 23 Sep 2002 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 10.0312 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 10.0312 | -1.25 (-1.53%) | 0 |
| 19 Sep 2002 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 10.1875 | +1.5 (+1.88%) | 0 |
