Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 80 | 80 | 80 | 80 | 10 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 80 | 80 | 80 | 80 | 10 | -1 (-1.23%) | 0 |
16 Sep 2002 | USD | 81 | 81 | 81 | 81 | 10.125 | -1.5 (-1.82%) | 0 |
13 Sep 2002 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 10.3125 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 10.3125 | +1.5 (+1.85%) | 0 |
11 Sep 2002 | USD | 81 | 81 | 81 | 81 | 10.125 | -1.25 (-1.52%) | 0 |
10 Sep 2002 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 10.2812 | -2 (-2.37%) | 0 |
9 Sep 2002 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 10.5312 | +0.25 (+0.30%) | 0 |
6 Sep 2002 | USD | 84 | 84 | 84 | 84 | 10.5 | -4 (-4.55%) | 0 |
5 Sep 2002 | USD | 88 | 88 | 88 | 88 | 11 | +0.5 (+0.57%) | 0 |
4 Sep 2002 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 10.9375 | -0.3 (-0.34%) | 0 |
3 Sep 2002 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 10.975 | -2.7 (-2.98%) | 0 |
2 Sep 2002 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 11.3125 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 11.3125 | -2.25 (-2.43%) | 0 |
29 Aug 2002 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 11.5938 | +2.75 (+3.06%) | 0 |
28 Aug 2002 | USD | 90 | 90 | 90 | 90 | 11.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 90 | 90 | 90 | 90 | 11.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 90 | 90 | 90 | 90 | 11.25 | +2.26 (+2.58%) | 0 |
23 Aug 2002 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 10.9675 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 10.9675 | -1.01 (-1.14%) | 0 |
21 Aug 2002 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 11.0938 | -4.25 (-4.57%) | 0 |
20 Aug 2002 | USD | 93 | 93 | 93 | 93 | 11.625 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 93 | 93 | 93 | 93 | 11.625 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 93 | 93 | 93 | 93 | 11.625 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 93 | 93 | 93 | 93 | 11.625 | -0.5 (-0.53%) | 0 |
14 Aug 2002 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 11.6875 | +6.5 (+7.47%) | 0 |
13 Aug 2002 | USD | 87 | 87 | 87 | 87 | 10.875 | -7 (-7.45%) | 0 |
12 Aug 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | +1.5 (+1.62%) | 0 |