| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 11.5625 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 11.5625 | -1 (-1.07%) | 0 |
| 5 Aug 2002 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 11.6875 | -3 (-3.11%) | 0 |
| 2 Aug 2002 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 12.0625 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 12.0625 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 12.0625 | -1.35 (-1.38%) | 0 |
| 30 Jul 2002 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 12.2312 | +2.85 (+3%) | 0 |
| 29 Jul 2002 | USD | 95 | 95 | 95 | 95 | 11.875 | +3.25 (+3.54%) | 0 |
| 26 Jul 2002 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 11.4688 | -5.75 (-5.90%) | 0 |
| 25 Jul 2002 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 12.1875 | -2 (-2.01%) | 0 |
| 24 Jul 2002 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 12.4375 | +2 (+2.05%) | 0 |
| 23 Jul 2002 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 12.1875 | -0.5 (-0.51%) | 0 |
| 22 Jul 2002 | USD | 98 | 98 | 98 | 98 | 12.25 | +1 (+1.03%) | 0 |
| 19 Jul 2002 | USD | 97 | 97 | 97 | 97 | 12.125 | -2 (-2.02%) | 0 |
| 18 Jul 2002 | USD | 99 | 99 | 99 | 99 | 12.375 | -1 (-1%) | 0 |
| 17 Jul 2002 | USD | 100 | 100 | 100 | 100 | 12.5 | +0.5 (+0.50%) | 0 |
| 16 Jul 2002 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 12.4375 | -3 (-2.93%) | 0 |
| 15 Jul 2002 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 12.8125 | +1.5 (+1.49%) | 0 |
| 12 Jul 2002 | USD | 101 | 101 | 101 | 101 | 12.625 | -3.25 (-3.12%) | 0 |
| 11 Jul 2002 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | +3.25 (+3.22%) | 0 |
| 9 Jul 2002 | USD | 101 | 101 | 101 | 101 | 12.625 | -1 (-0.98%) | 0 |
| 8 Jul 2002 | USD | 102 | 102 | 102 | 102 | 12.75 | -0.5 (-0.49%) | 0 |
| 5 Jul 2002 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 12.8125 | -1 (-0.97%) | 0 |
| 4 Jul 2002 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 12.9375 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 12.9375 | +7.5 (+7.81%) | 0 |
| 2 Jul 2002 | USD | 96 | 96 | 96 | 96 | 12 | -1 (-1.03%) | 0 |
| 1 Jul 2002 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | USD | 97 | 97 | 97 | 97 | 12.125 | +1.5 (+1.57%) | 0 |
| 27 Jun 2002 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 11.9375 | +1.5 (+1.60%) | 0 |
