Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | +2 (+2.17%) | 0 |
25 Jun 2002 | USD | 92 | 92 | 92 | 92 | 11.5 | -1 (-1.08%) | 0 |
24 Jun 2002 | USD | 93 | 93 | 93 | 93 | 11.625 | -0.5 (-0.53%) | 0 |
21 Jun 2002 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 11.6875 | -4.5 (-4.59%) | 0 |
20 Jun 2002 | USD | 98 | 98 | 98 | 98 | 12.25 | +5 (+5.38%) | 0 |
19 Jun 2002 | USD | 93 | 93 | 93 | 93 | 11.625 | -3.75 (-3.88%) | 0 |
18 Jun 2002 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 12.0938 | +1.25 (+1.31%) | 0 |
17 Jun 2002 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 11.9375 | +1.5 (+1.60%) | 0 |
14 Jun 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | -2 (-2.08%) | 0 |
11 Jun 2002 | USD | 96 | 96 | 96 | 96 | 12 | -1.5 (-1.54%) | 0 |
10 Jun 2002 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 12.1875 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 12.1875 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 12.1875 | -4.58 (-4.49%) | 0 |
5 Jun 2002 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 12.76 | -4.17 (-3.92%) | 0 |
4 Jun 2002 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 13.2812 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 13.2812 | +4.25 (+4.17%) | 0 |
31 May 2002 | USD | 102 | 102 | 102 | 102 | 12.75 | -4.5 (-4.23%) | 0 |
30 May 2002 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 13.3125 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 13.3125 | +0.5 (+0.47%) | 0 |
28 May 2002 | USD | 106 | 106 | 106 | 106 | 13.25 | -2 (-1.85%) | 0 |
27 May 2002 | USD | 108 | 108 | 108 | 108 | 13.5 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 108 | 108 | 108 | 108 | 13.5 | +1.5 (+1.41%) | 0 |
23 May 2002 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 13.3125 | +0.95 (+0.90%) | 0 |
22 May 2002 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 13.1937 | +2.55 (+2.48%) | 0 |
21 May 2002 | USD | 103 | 103 | 103 | 103 | 12.875 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 103 | 103 | 103 | 103 | 12.875 | +1 (+0.98%) | 0 |
17 May 2002 | USD | 102 | 102 | 102 | 102 | 12.75 | -0.65 (-0.63%) | 0 |
16 May 2002 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 12.8313 | 0.0 (0.0%) | 0 |