Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 88 | 88 | 88 | 88 | 11 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 88 | 88 | 88 | 88 | 11 | +1 (+1.15%) | 0 |
1 Apr 2002 | USD | 87 | 87 | 87 | 87 | 10.875 | -2.55 (-2.85%) | 0 |
29 Mar 2002 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 11.1937 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 11.1937 | -0.2 (-0.22%) | 0 |
27 Mar 2002 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 11.2188 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 11.2188 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 11.2188 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 11.2188 | -5 (-5.28%) | 0 |
21 Mar 2002 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 11.8438 | +0.75 (+0.80%) | 0 |
20 Mar 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | -4 (-4.08%) | 0 |
15 Mar 2002 | USD | 98 | 98 | 98 | 98 | 12.25 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 98 | 98 | 98 | 98 | 12.25 | +3 (+3.16%) | 0 |
13 Mar 2002 | USD | 95 | 95 | 95 | 95 | 11.875 | -5.5 (-5.47%) | 0 |
12 Mar 2002 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 12.5625 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 12.5625 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 12.5625 | +6.5 (+6.91%) | 0 |
7 Mar 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 94 | 94 | 94 | 94 | 11.75 | -1 (-1.05%) | 0 |
5 Mar 2002 | USD | 95 | 95 | 95 | 95 | 11.875 | +7.75 (+8.88%) | 0 |
4 Mar 2002 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 10.9062 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 10.9062 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 10.9062 | -2.75 (-3.06%) | 0 |
27 Feb 2002 | USD | 90 | 90 | 90 | 90 | 11.25 | +3.5 (+4.05%) | 0 |
26 Feb 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 10.8125 | -0.5 (-0.57%) | 0 |
25 Feb 2002 | USD | 87 | 87 | 87 | 87 | 10.875 | -1 (-1.14%) | 0 |
22 Feb 2002 | USD | 88 | 88 | 88 | 88 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 88 | 88 | 88 | 88 | 11 | +5.25 (+6.34%) | 0 |