Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 10.3438 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 10.3438 | -3.25 (-3.78%) | 0 |
18 Feb 2002 | USD | 86 | 86 | 86 | 86 | 10.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 86 | 86 | 86 | 86 | 10.75 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 86 | 86 | 86 | 86 | 10.75 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 86 | 86 | 86 | 86 | 10.75 | +1.5 (+1.78%) | 0 |
12 Feb 2002 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 10.5625 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 10.5625 | +0.5 (+0.60%) | 0 |
8 Feb 2002 | USD | 84 | 84 | 84 | 84 | 10.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 84 | 84 | 84 | 84 | 10.5 | +2 (+2.44%) | 0 |
6 Feb 2002 | USD | 82 | 82 | 82 | 82 | 10.25 | +3.5 (+4.46%) | 0 |
5 Feb 2002 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 9.8125 | -3.5 (-4.27%) | 0 |
4 Feb 2002 | USD | 82 | 82 | 82 | 82 | 10.25 | -4 (-4.65%) | 0 |
1 Feb 2002 | USD | 86 | 86 | 86 | 86 | 10.75 | -3.75 (-4.18%) | 0 |
31 Jan 2002 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 11.2188 | -0.3 (-0.33%) | 0 |
30 Jan 2002 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 11.2562 | +2.3 (+2.62%) | 0 |
29 Jan 2002 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 10.9688 | -3.75 (-4.10%) | 0 |
28 Jan 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 11.4375 | +1.5 (+1.67%) | 0 |
25 Jan 2002 | USD | 90 | 90 | 90 | 90 | 11.25 | -1.5 (-1.64%) | 0 |
24 Jan 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 11.4375 | +1.5 (+1.67%) | 0 |
23 Jan 2002 | USD | 90 | 90 | 90 | 90 | 11.25 | -1 (-1.10%) | 0 |
22 Jan 2002 | USD | 91 | 91 | 91 | 91 | 11.375 | -4.8 (-5.01%) | 0 |
21 Jan 2002 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 11.975 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 11.975 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 11.975 | -1.7 (-1.74%) | 0 |
16 Jan 2002 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 12.1875 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 12.1875 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 12.1875 | +1.5 (+1.56%) | 0 |
11 Jan 2002 | USD | 96 | 96 | 96 | 96 | 12 | -2.3 (-2.34%) | 0 |
10 Jan 2002 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 12.2875 | -1.45 (-1.45%) | 0 |