| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 12.4688 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 12.4688 | -2.85 (-2.78%) | 0 |
| 7 Jan 2002 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 12.825 | +2.07 (+2.06%) | 0 |
| 4 Jan 2002 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 12.5663 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 12.5663 | +0.03 (+0.03%) | 0 |
| 2 Jan 2002 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 12.5625 | -0.5 (-0.50%) | 0 |
| 1 Jan 2002 | USD | 101 | 101 | 101 | 101 | 12.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 101 | 101 | 101 | 101 | 12.625 | +2 (+2.02%) | 0 |
| 28 Dec 2001 | USD | 99 | 99 | 99 | 99 | 12.375 | -2 (-1.98%) | 0 |
| 27 Dec 2001 | USD | 101 | 101 | 101 | 101 | 12.625 | +2.7 (+2.75%) | 0 |
| 26 Dec 2001 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 12.2875 | +1.3 (+1.34%) | 0 |
| 25 Dec 2001 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 97 | 97 | 97 | 97 | 12.125 | -3 (-3%) | 0 |
| 21 Dec 2001 | USD | 100 | 100 | 100 | 100 | 12.5 | -1 (-0.99%) | 0 |
| 20 Dec 2001 | USD | 101 | 101 | 101 | 101 | 12.625 | -0.5 (-0.49%) | 0 |
| 19 Dec 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 12.6875 | +0.75 (+0.74%) | 0 |
| 18 Dec 2001 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 12.5938 | -0.25 (-0.25%) | 0 |
| 17 Dec 2001 | USD | 101 | 101 | 101 | 101 | 12.625 | +3 (+3.06%) | 0 |
| 14 Dec 2001 | USD | 98 | 98 | 98 | 98 | 12.25 | +1 (+1.03%) | 0 |
| 13 Dec 2001 | USD | 97 | 97 | 97 | 97 | 12.125 | -2 (-2.02%) | 0 |
| 12 Dec 2001 | USD | 99 | 99 | 99 | 99 | 12.375 | +3.5 (+3.66%) | 0 |
| 11 Dec 2001 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 11.9375 | -2.5 (-2.55%) | 0 |
| 10 Dec 2001 | USD | 98 | 98 | 98 | 98 | 12.25 | -3 (-2.97%) | 0 |
| 7 Dec 2001 | USD | 101 | 101 | 101 | 101 | 12.625 | -1 (-0.98%) | 0 |
| 6 Dec 2001 | USD | 102 | 102 | 102 | 102 | 12.75 | -1 (-0.97%) | 0 |
| 5 Dec 2001 | USD | 103 | 103 | 103 | 103 | 12.875 | -0.5 (-0.48%) | 0 |
| 4 Dec 2001 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 12.9375 | +0.5 (+0.49%) | 0 |
| 3 Dec 2001 | USD | 103 | 103 | 103 | 103 | 12.875 | -8.5 (-7.62%) | 0 |
| 30 Nov 2001 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 13.9375 | +3.5 (+3.24%) | 0 |
| 29 Nov 2001 | USD | 108 | 108 | 108 | 108 | 13.5 | +3 (+2.86%) | 0 |
