Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 17.38 | 17.38 | 16.23 | 16.32 | 16.32 | +0.16 (+0.99%) | 65,200 |
14 Aug 2024 | USD | 16.6 | 16.84 | 16.11 | 16.16 | 16.16 | -0.39 (-2.36%) | 22,400 |
13 Aug 2024 | USD | 16 | 16.64 | 16 | 16.55 | 16.55 | +0.26 (+1.60%) | 41,600 |
12 Aug 2024 | USD | 16.36 | 16.84 | 16.05 | 16.29 | 16.29 | +0.32 (+2.00%) | 61,100 |
9 Aug 2024 | USD | 16.32 | 16.9 | 15.52 | 15.97 | 15.97 | -0.24 (-1.48%) | 101,900 |
8 Aug 2024 | USD | 15.87 | 16.27 | 15.83 | 16.21 | 16.21 | +0.43 (+2.72%) | 398,700 |
7 Aug 2024 | USD | 16.77 | 16.77 | 15.74 | 15.78 | 15.78 | -0.09 (-0.57%) | 209,800 |
6 Aug 2024 | USD | 15.85 | 15.98 | 15.7 | 15.87 | 15.87 | -0.09 (-0.56%) | 171,800 |
5 Aug 2024 | USD | 15.52 | 16 | 15.52 | 15.96 | 15.96 | +0.31 (+1.98%) | 76,100 |
2 Aug 2024 | USD | 16.25 | 16.25 | 15.51 | 15.65 | 15.65 | +0.35 (+2.29%) | 54,900 |
1 Aug 2024 | USD | 15.5 | 15.53 | 15.25 | 15.3 | 15.3 | -0.6 (-3.77%) | 57,900 |
31 Jul 2024 | USD | 16.03 | 16.22 | 15.7 | 15.9 | 15.9 | +0.52 (+3.38%) | 44,000 |
30 Jul 2024 | USD | 15.3 | 15.41 | 15.23 | 15.38 | 15.38 | +0.05 (+0.33%) | 69,300 |
29 Jul 2024 | USD | 14.91 | 15.34 | 14.91 | 15.33 | 15.33 | +0.06 (+0.39%) | 95,700 |
26 Jul 2024 | USD | 15.23 | 15.28 | 14.77 | 15.27 | 15.27 | +0.16 (+1.06%) | 66,600 |
25 Jul 2024 | USD | 15.38 | 15.38 | 15.07 | 15.11 | 15.11 | -0.04 (-0.26%) | 86,600 |
24 Jul 2024 | USD | 15.23 | 15.25 | 15.07 | 15.15 | 15.15 | -0.16 (-1.05%) | 184,800 |
23 Jul 2024 | USD | 15.17 | 15.33 | 15.17 | 15.31 | 15.31 | -0.04 (-0.26%) | 54,800 |
22 Jul 2024 | USD | 15.61 | 15.87 | 15.28 | 15.35 | 15.35 | +0.23 (+1.52%) | 97,000 |
19 Jul 2024 | USD | 15.01 | 15.17 | 15.01 | 15.12 | 15.12 | -0.08 (-0.53%) | 355,800 |
18 Jul 2024 | USD | 15.33 | 15.35 | 15.14 | 15.2 | 15.2 | +0.09 (+0.60%) | 159,100 |
17 Jul 2024 | USD | 14.67 | 15.28 | 14.67 | 15.11 | 15.11 | +0.14 (+0.94%) | 182,100 |
16 Jul 2024 | USD | 14.37 | 14.99 | 14.37 | 14.97 | 14.97 | -0.1 (-0.66%) | 178,200 |
15 Jul 2024 | USD | 15.05 | 15.12 | 14.99 | 15.07 | 15.07 | 0.0 (0.0%) | 143,800 |
12 Jul 2024 | USD | 15.02 | 15.11 | 15.01 | 15.07 | 15.07 | +0.18 (+1.21%) | 32,600 |
11 Jul 2024 | USD | 14.96 | 15.2 | 14.88 | 14.89 | 14.89 | +0.33 (+2.27%) | 75,300 |
10 Jul 2024 | USD | 14.11 | 14.6 | 14.11 | 14.56 | 14.56 | +0.02 (+0.14%) | 62,700 |
9 Jul 2024 | USD | 14.57 | 14.6 | 14.52 | 14.54 | 14.54 | -0.07 (-0.48%) | 63,500 |
8 Jul 2024 | USD | 14.48 | 14.68 | 14.48 | 14.61 | 14.61 | 0.0 (0.0%) | 103,400 |
5 Jul 2024 | USD | 14.66 | 14.67 | 14.58 | 14.61 | 14.61 | -0.11 (-0.75%) | 53,600 |