| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 97 | 97 | 97 | 97 | 12.125 | -3 (-3%) | 0 |
| 4 Sep 2001 | USD | 100 | 100 | 100 | 100 | 12.5 | -4.25 (-4.08%) | 0 |
| 3 Sep 2001 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | -1.25 (-1.18%) | 0 |
| 30 Aug 2001 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 13.1875 | +2.5 (+2.43%) | 0 |
| 29 Aug 2001 | USD | 103 | 103 | 103 | 103 | 12.875 | -3 (-2.83%) | 0 |
| 28 Aug 2001 | USD | 106 | 106 | 106 | 106 | 13.25 | -1.5 (-1.40%) | 0 |
| 27 Aug 2001 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 13.4375 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 13.4375 | +0.5 (+0.47%) | 0 |
| 23 Aug 2001 | USD | 107 | 107 | 107 | 107 | 13.375 | -4 (-3.60%) | 0 |
| 22 Aug 2001 | USD | 111 | 111 | 111 | 111 | 13.875 | +2 (+1.83%) | 0 |
| 21 Aug 2001 | USD | 109 | 109 | 109 | 109 | 13.625 | +2 (+1.87%) | 0 |
| 20 Aug 2001 | USD | 107 | 107 | 107 | 107 | 13.375 | -3 (-2.73%) | 0 |
| 17 Aug 2001 | USD | 110 | 110 | 110 | 110 | 13.75 | +1 (+0.92%) | 0 |
| 16 Aug 2001 | USD | 109 | 109 | 109 | 109 | 13.625 | -1 (-0.91%) | 0 |
| 15 Aug 2001 | USD | 110 | 110 | 110 | 110 | 13.75 | -2.5 (-2.22%) | 0 |
| 14 Aug 2001 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 14.0625 | +3.5 (+3.21%) | 0 |
| 13 Aug 2001 | USD | 109 | 109 | 109 | 109 | 13.625 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 109 | 109 | 109 | 109 | 13.625 | +3 (+2.83%) | 0 |
| 9 Aug 2001 | USD | 106 | 106 | 106 | 106 | 13.25 | -2 (-1.85%) | 0 |
| 8 Aug 2001 | USD | 108 | 108 | 108 | 108 | 13.5 | -1 (-0.92%) | 0 |
| 7 Aug 2001 | USD | 109 | 109 | 109 | 109 | 13.625 | -0.25 (-0.23%) | 0 |
| 6 Aug 2001 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 13.6562 | +2.75 (+2.58%) | 0 |
| 3 Aug 2001 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 13.3125 | -2.5 (-2.29%) | 0 |
| 2 Aug 2001 | USD | 109 | 109 | 109 | 109 | 13.625 | +2 (+1.87%) | 0 |
| 1 Aug 2001 | USD | 107 | 107 | 107 | 107 | 13.375 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 107 | 107 | 107 | 107 | 13.375 | +3 (+2.88%) | 0 |
| 30 Jul 2001 | USD | 104 | 104 | 104 | 104 | 13 | -6 (-5.45%) | 0 |
| 27 Jul 2001 | USD | 110 | 110 | 110 | 110 | 13.75 | +5 (+4.76%) | 0 |
| 26 Jul 2001 | USD | 105 | 105 | 105 | 105 | 13.125 | +0.5 (+0.48%) | 0 |
