Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 15.99 | 16.03 | 15.96 | 16.03 | 16.03 | +0.06 (+0.38%) | 60,200 |
17 May 2024 | USD | 15.95 | 15.99 | 15.93 | 15.97 | 15.97 | -0.02 (-0.13%) | 47,000 |
16 May 2024 | USD | 16.06 | 16.08 | 15.99 | 15.99 | 15.99 | -0.28 (-1.72%) | 73,300 |
15 May 2024 | USD | 16.14 | 16.28 | 16.14 | 16.27 | 16.27 | +0.18 (+1.12%) | 45,400 |
14 May 2024 | USD | 16.13 | 16.13 | 16.06 | 16.09 | 16.09 | +0.35 (+2.22%) | 48,600 |
13 May 2024 | USD | 15.65 | 15.83 | 15.45 | 15.74 | 15.74 | -1.31 (-7.68%) | 53,500 |
10 May 2024 | USD | 17.28 | 17.41 | 16.94 | 17.05 | 17.05 | 0.0 (0.0%) | 43,300 |
9 May 2024 | USD | 17.25 | 17.25 | 16.95 | 17.05 | 17.05 | +0.08 (+0.47%) | 38,800 |
8 May 2024 | USD | 16.73 | 17.03 | 16.73 | 16.97 | 16.97 | -0.23 (-1.34%) | 44,600 |
7 May 2024 | USD | 16.82 | 17.25 | 16.82 | 17.2 | 17.2 | +0.05 (+0.29%) | 35,700 |
6 May 2024 | USD | 17.48 | 17.48 | 17.15 | 17.15 | 17.15 | -0.19 (-1.10%) | 37,000 |
3 May 2024 | USD | 17.82 | 17.82 | 17.01 | 17.34 | 17.34 | +0.09 (+0.52%) | 37,600 |
2 May 2024 | USD | 17.19 | 17.25 | 17.07 | 17.25 | 17.25 | +0.11 (+0.64%) | 36,500 |
1 May 2024 | USD | 17.18 | 17.28 | 17.07 | 17.14 | 17.14 | -0.18 (-1.04%) | 27,000 |
30 Apr 2024 | USD | 17.91 | 17.91 | 17.31 | 17.32 | 17.32 | -0.28 (-1.59%) | 28,700 |
29 Apr 2024 | USD | 17.49 | 17.69 | 17.49 | 17.6 | 17.6 | +0.16 (+0.92%) | 59,700 |
26 Apr 2024 | USD | 17.41 | 17.51 | 17.38 | 17.44 | 17.44 | -0.2 (-1.13%) | 40,900 |
25 Apr 2024 | USD | 17.53 | 17.67 | 17.53 | 17.64 | 17.64 | -0.18 (-1.01%) | 55,100 |
24 Apr 2024 | USD | 17.85 | 17.86 | 17.77 | 17.82 | 17.82 | -0.07 (-0.39%) | 21,900 |
23 Apr 2024 | USD | 17.82 | 17.9 | 17.82 | 17.89 | 17.89 | +0.08 (+0.45%) | 36,900 |
22 Apr 2024 | USD | 18.1 | 18.36 | 17.7 | 17.81 | 17.81 | +0.47 (+2.71%) | 52,400 |
19 Apr 2024 | USD | 17.38 | 17.39 | 16.76 | 17.34 | 17.34 | +0.1 (+0.58%) | 69,400 |
18 Apr 2024 | USD | 16.73 | 17.35 | 16.73 | 17.24 | 17.24 | -0.09 (-0.52%) | 36,600 |
17 Apr 2024 | USD | 17 | 17.34 | 16.95 | 17.33 | 17.33 | -0.08 (-0.46%) | 30,500 |
16 Apr 2024 | USD | 18.19 | 18.19 | 17.21 | 17.41 | 17.41 | -0.12 (-0.68%) | 51,400 |
15 Apr 2024 | USD | 18.25 | 18.25 | 17.49 | 17.53 | 17.53 | -0.01 (-0.06%) | 38,800 |
12 Apr 2024 | USD | 17.52 | 18.12 | 17.49 | 17.54 | 17.54 | -0.08 (-0.45%) | 40,200 |
11 Apr 2024 | USD | 17.57 | 17.65 | 17.49 | 17.62 | 17.62 | +0.15 (+0.86%) | 42,200 |
10 Apr 2024 | USD | 17.48 | 17.54 | 17.43 | 17.47 | 17.47 | -0.21 (-1.19%) | 33,300 |
9 Apr 2024 | USD | 17.39 | 17.73 | 17.39 | 17.68 | 17.68 | -0.01 (-0.06%) | 73,600 |