Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 17.72 | 17.75 | 17.34 | 17.69 | 17.69 | -0.03 (-0.17%) | 48,700 |
5 Apr 2024 | USD | 17.67 | 17.74 | 17.67 | 17.72 | 17.72 | -0.02 (-0.11%) | 44,000 |
4 Apr 2024 | USD | 18.32 | 18.32 | 17.62 | 17.74 | 17.74 | +0.09 (+0.51%) | 40,000 |
3 Apr 2024 | USD | 17.03 | 17.7 | 17.03 | 17.65 | 17.65 | 0.0 (0.0%) | 53,500 |
2 Apr 2024 | USD | 17.6 | 17.67 | 17.6 | 17.65 | 17.65 | -0.14 (-0.79%) | 32,100 |
1 Apr 2024 | USD | 17.79 | 17.8 | 17.71 | 17.79 | 17.79 | -0.32 (-1.77%) | 25,600 |
28 Mar 2024 | USD | 18.64 | 18.64 | 18.04 | 18.11 | 18.11 | -0.25 (-1.36%) | 18,600 |
27 Mar 2024 | USD | 18.6 | 18.94 | 18.26 | 18.36 | 18.36 | +0.03 (+0.16%) | 28,500 |
26 Mar 2024 | USD | 18.35 | 18.38 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 19,100 |
25 Mar 2024 | USD | 18.34 | 18.37 | 18.3 | 18.36 | 18.36 | -0.98 (-5.07%) | 21,600 |
22 Mar 2024 | USD | 19.31 | 19.37 | 19.28 | 19.34 | 19.34 | +0.14 (+0.73%) | 57,000 |
21 Mar 2024 | USD | 19.85 | 19.85 | 18.63 | 19.2 | 19.2 | +0.15 (+0.79%) | 77,600 |
20 Mar 2024 | USD | 18.97 | 19.09 | 18.94 | 19.05 | 19.05 | +0.06 (+0.32%) | 15,700 |
19 Mar 2024 | USD | 18.95 | 19 | 18.89 | 18.99 | 18.99 | -0.03 (-0.16%) | 19,300 |
18 Mar 2024 | USD | 18.99 | 19.02 | 18.95 | 19.02 | 19.02 | +0.14 (+0.74%) | 19,400 |
15 Mar 2024 | USD | 19.6 | 19.6 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 17,500 |
14 Mar 2024 | USD | 18.68 | 18.94 | 18.68 | 18.86 | 18.86 | -0.02 (-0.11%) | 11,500 |
13 Mar 2024 | USD | 18.87 | 18.93 | 18.87 | 18.88 | 18.88 | -0.32 (-1.67%) | 8,300 |
12 Mar 2024 | USD | 19.53 | 19.53 | 19.05 | 19.2 | 19.2 | +0.18 (+0.95%) | 11,000 |
11 Mar 2024 | USD | 19.57 | 19.57 | 18.97 | 19.02 | 19.02 | -0.33 (-1.71%) | 12,100 |
8 Mar 2024 | USD | 19.85 | 19.85 | 19.35 | 19.35 | 19.35 | +0.09 (+0.47%) | 21,900 |
7 Mar 2024 | USD | 19.14 | 19.26 | 19.14 | 19.26 | 19.26 | +0.11 (+0.57%) | 11,800 |
6 Mar 2024 | USD | 19.14 | 19.2 | 19.12 | 19.15 | 19.15 | +0.35 (+1.86%) | 21,100 |
5 Mar 2024 | USD | 18.7 | 18.88 | 18.7 | 18.8 | 18.8 | +0.07 (+0.37%) | 18,600 |
4 Mar 2024 | USD | 19.47 | 19.47 | 18.08 | 18.73 | 18.73 | +0.05 (+0.27%) | 38,700 |
1 Mar 2024 | USD | 18.9 | 18.9 | 18.61 | 18.68 | 18.68 | +0.55 (+3.03%) | 22,500 |
29 Feb 2024 | USD | 17.95 | 18.24 | 17.95 | 18.13 | 18.13 | +0.02 (+0.11%) | 19,400 |
28 Feb 2024 | USD | 18.14 | 18.19 | 18.08 | 18.11 | 18.11 | -0.08 (-0.44%) | 19,700 |
27 Feb 2024 | USD | 18.18 | 18.24 | 18.12 | 18.19 | 18.19 | -0.01 (-0.05%) | 19,600 |
26 Feb 2024 | USD | 18.39 | 18.39 | 17.81 | 18.2 | 18.2 | -0.23 (-1.25%) | 18,600 |