Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 19.09 | 19.09 | 18.36 | 18.43 | 18.43 | -0.22 (-1.18%) | 22,500 |
22 Feb 2024 | USD | 18.27 | 18.65 | 18.27 | 18.65 | 18.65 | +0.45 (+2.47%) | 11,500 |
21 Feb 2024 | USD | 18.21 | 18.25 | 18.18 | 18.2 | 18.2 | -0.14 (-0.76%) | 18,700 |
20 Feb 2024 | USD | 18.01 | 18.41 | 18.01 | 18.34 | 18.34 | +0.42 (+2.34%) | 17,800 |
16 Feb 2024 | USD | 17.4 | 17.94 | 17.4 | 17.92 | 17.92 | +0.26 (+1.47%) | 12,000 |
15 Feb 2024 | USD | 17.62 | 17.67 | 17.59 | 17.66 | 17.66 | +0.07 (+0.40%) | 19,700 |
14 Feb 2024 | USD | 18.15 | 18.15 | 17.55 | 17.59 | 17.59 | -0.12 (-0.68%) | 27,200 |
13 Feb 2024 | USD | 17.84 | 17.84 | 17.5 | 17.71 | 17.71 | -0.17 (-0.95%) | 20,000 |
12 Feb 2024 | USD | 18.56 | 18.56 | 17.87 | 17.88 | 17.88 | +0.02 (+0.11%) | 13,300 |
9 Feb 2024 | USD | 17.83 | 17.93 | 17.73 | 17.86 | 17.86 | -0.7 (-3.77%) | 12,400 |
8 Feb 2024 | USD | 18.13 | 18.66 | 17.42 | 18.56 | 18.56 | +0.44 (+2.43%) | 22,200 |
7 Feb 2024 | USD | 17.39 | 18.13 | 17.39 | 18.12 | 18.12 | +0.09 (+0.50%) | 16,800 |
6 Feb 2024 | USD | 18.26 | 18.7 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 15,800 |
5 Feb 2024 | USD | 18.74 | 18.74 | 18.06 | 18.17 | 18.17 | +0.03 (+0.17%) | 22,400 |
2 Feb 2024 | USD | 17.96 | 18.17 | 17.96 | 18.14 | 18.14 | -0.22 (-1.20%) | 19,000 |
1 Feb 2024 | USD | 18.49 | 18.49 | 18.31 | 18.36 | 18.36 | +0.12 (+0.66%) | 19,400 |
31 Jan 2024 | USD | 18.78 | 18.78 | 18.13 | 18.24 | 18.24 | +0.23 (+1.28%) | 13,500 |
30 Jan 2024 | USD | 18.19 | 18.19 | 17.95 | 18.01 | 18.01 | -0.22 (-1.21%) | 20,700 |
29 Jan 2024 | USD | 18.29 | 18.29 | 18.11 | 18.23 | 18.23 | +0.25 (+1.39%) | 13,100 |
26 Jan 2024 | USD | 17.97 | 17.99 | 17.94 | 17.98 | 17.98 | -0.12 (-0.66%) | 9,200 |
25 Jan 2024 | USD | 18.15 | 18.19 | 18.09 | 18.1 | 18.1 | -0.4 (-2.16%) | 12,000 |
24 Jan 2024 | USD | 18.76 | 18.76 | 18.5 | 18.5 | 18.5 | -0.16 (-0.86%) | 29,000 |
23 Jan 2024 | USD | 18.7 | 18.75 | 18.6 | 18.66 | 18.66 | -0.15 (-0.80%) | 11,200 |
22 Jan 2024 | USD | 18.79 | 18.87 | 18.79 | 18.81 | 18.81 | +0.2 (+1.07%) | 10,700 |
19 Jan 2024 | USD | 18.48 | 18.61 | 18.48 | 18.61 | 18.61 | -0.07 (-0.37%) | 7,900 |
18 Jan 2024 | USD | 18.63 | 18.68 | 18.61 | 18.68 | 18.68 | 0.0 (0.0%) | 18,800 |
17 Jan 2024 | USD | 18.82 | 18.82 | 18.58 | 18.68 | 18.68 | -0.21 (-1.11%) | 18,900 |
16 Jan 2024 | USD | 18.86 | 18.98 | 18.86 | 18.89 | 18.89 | -0.22 (-1.15%) | 13,900 |
12 Jan 2024 | USD | 19.14 | 19.17 | 19.09 | 19.11 | 19.11 | +0.48 (+2.58%) | 19,200 |
11 Jan 2024 | USD | 18.65 | 18.66 | 18.53 | 18.63 | 18.63 | +0.11 (+0.59%) | 20,800 |