| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 19.21 | 19.22 | 18.49 | 18.52 | 18.52 | +0.23 (+1.26%) | 37,800 |
| 9 Jan 2024 | USD | 18.64 | 18.64 | 18 | 18.29 | 18.29 | +0.23 (+1.27%) | 50,900 |
| 8 Jan 2024 | USD | 18.31 | 18.72 | 17.98 | 18.06 | 18.06 | +0.11 (+0.61%) | 19,300 |
| 5 Jan 2024 | USD | 17.9 | 18.04 | 17.9 | 17.95 | 17.95 | +0.22 (+1.24%) | 15,100 |
| 4 Jan 2024 | USD | 17.73 | 17.76 | 17.7 | 17.73 | 17.73 | +0.11 (+0.62%) | 24,100 |
| 3 Jan 2024 | USD | 17.69 | 17.7 | 17.48 | 17.62 | 17.62 | -0.08 (-0.45%) | 26,300 |
| 2 Jan 2024 | USD | 17.85 | 17.85 | 17.27 | 17.7 | 17.7 | -0.2 (-1.12%) | 30,600 |
| 29 Dec 2023 | USD | 17.88 | 17.93 | 17.88 | 17.9 | 17.9 | -0.07 (-0.39%) | 13,100 |
| 28 Dec 2023 | USD | 18.03 | 18.04 | 17.93 | 17.97 | 17.97 | +0.06 (+0.34%) | 17,900 |
| 27 Dec 2023 | USD | 17.8 | 17.91 | 17.8 | 17.91 | 17.91 | +0.2 (+1.13%) | 9,500 |
| 26 Dec 2023 | USD | 18.35 | 18.36 | 17.63 | 17.71 | 17.71 | -0.02 (-0.11%) | 22,700 |
| 22 Dec 2023 | USD | 17.5 | 17.75 | 17.29 | 17.73 | 17.73 | +0.1 (+0.57%) | 26,100 |
| 21 Dec 2023 | USD | 17.58 | 18.18 | 17.58 | 17.63 | 17.63 | 0.0 (0.0%) | 22,100 |
| 20 Dec 2023 | USD | 17.61 | 17.71 | 17.58 | 17.63 | 17.63 | +0.12 (+0.69%) | 35,800 |
| 19 Dec 2023 | USD | 17.49 | 17.55 | 17.47 | 17.51 | 17.51 | -0.05 (-0.28%) | 30,100 |
| 18 Dec 2023 | USD | 17.36 | 17.56 | 17.19 | 17.56 | 17.56 | -0.09 (-0.51%) | 18,100 |
| 15 Dec 2023 | USD | 17.75 | 17.76 | 17.62 | 17.65 | 17.65 | -0.34 (-1.89%) | 26,500 |
| 14 Dec 2023 | USD | 18.06 | 18.09 | 17.98 | 17.99 | 17.99 | -0.04 (-0.22%) | 15,400 |
| 13 Dec 2023 | USD | 17.12 | 18.24 | 17.12 | 18.03 | 18.03 | +0.01 (+0.06%) | 14,300 |
| 12 Dec 2023 | USD | 17.36 | 18.02 | 17.36 | 18.02 | 18.02 | +0.07 (+0.39%) | 19,900 |
| 11 Dec 2023 | USD | 17.73 | 17.96 | 17.39 | 17.95 | 17.95 | +0.33 (+1.87%) | 32,100 |
| 8 Dec 2023 | USD | 17.65 | 17.74 | 17.62 | 17.62 | 17.62 | -0.19 (-1.07%) | 66,900 |
| 7 Dec 2023 | USD | 17.67 | 17.89 | 17.16 | 17.81 | 17.81 | +0.2 (+1.14%) | 61,500 |
| 6 Dec 2023 | USD | 17.72 | 17.77 | 17.61 | 17.61 | 17.61 | +0.2 (+1.15%) | 59,500 |
| 5 Dec 2023 | USD | 16.9 | 17.52 | 16.9 | 17.41 | 17.41 | -0.01 (-0.06%) | 28,900 |
| 4 Dec 2023 | USD | 17.42 | 17.42 | 17.37 | 17.42 | 17.42 | -0.19 (-1.08%) | 31,900 |
| 1 Dec 2023 | USD | 17.35 | 17.61 | 17.35 | 17.61 | 17.61 | +0.21 (+1.21%) | 18,300 |
| 30 Nov 2023 | USD | 17.39 | 17.67 | 17.27 | 17.4 | 17.4 | -0.12 (-0.68%) | 16,800 |
| 29 Nov 2023 | USD | 17.41 | 17.52 | 17.41 | 17.52 | 17.52 | -0.14 (-0.79%) | 19,900 |
| 28 Nov 2023 | USD | 17.29 | 17.66 | 17.05 | 17.66 | 17.66 | +0.13 (+0.74%) | 26,200 |
