Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 17.52 | 17.77 | 17.5 | 17.53 | 17.53 | -0.23 (-1.30%) | 16,500 |
24 Nov 2023 | USD | 17.66 | 17.76 | 17.66 | 17.76 | 17.76 | +0.11 (+0.62%) | 11,000 |
22 Nov 2023 | USD | 17.43 | 17.69 | 17.43 | 17.65 | 17.65 | +0.03 (+0.17%) | 15,000 |
21 Nov 2023 | USD | 17.49 | 17.85 | 17.32 | 17.62 | 17.62 | -0.17 (-0.96%) | 31,500 |
20 Nov 2023 | USD | 17.76 | 17.8 | 17.72 | 17.79 | 17.79 | +0.18 (+1.02%) | 18,400 |
17 Nov 2023 | USD | 17.61 | 17.65 | 17.6 | 17.61 | 17.61 | +0.32 (+1.85%) | 15,400 |
16 Nov 2023 | USD | 16.63 | 17.31 | 16.63 | 17.29 | 17.29 | -0.12 (-0.69%) | 13,600 |
15 Nov 2023 | USD | 17.48 | 17.52 | 17.41 | 17.41 | 17.41 | -0.18 (-1.02%) | 15,000 |
14 Nov 2023 | USD | 17.51 | 17.63 | 17.51 | 17.59 | 17.59 | -0.22 (-1.24%) | 16,500 |
13 Nov 2023 | USD | 18.39 | 18.39 | 17.69 | 17.81 | 17.81 | +0.27 (+1.54%) | 51,200 |
10 Nov 2023 | USD | 17.38 | 17.54 | 17.34 | 17.54 | 17.54 | +0.48 (+2.81%) | 19,300 |
9 Nov 2023 | USD | 16.61 | 17.63 | 16.56 | 17.06 | 17.06 | +0.18 (+1.07%) | 47,700 |
8 Nov 2023 | USD | 16.92 | 16.92 | 16.5 | 16.88 | 16.88 | -0.18 (-1.06%) | 17,300 |
7 Nov 2023 | USD | 17 | 17.06 | 16.99 | 17.06 | 17.06 | -0.55 (-3.12%) | 11,700 |
6 Nov 2023 | USD | 18.19 | 18.19 | 17.58 | 17.61 | 17.61 | -0.28 (-1.57%) | 48,200 |
3 Nov 2023 | USD | 17.91 | 17.97 | 17.84 | 17.89 | 17.89 | +0.25 (+1.42%) | 40,700 |
2 Nov 2023 | USD | 17.51 | 17.65 | 17.5 | 17.64 | 17.64 | +0.01 (+0.06%) | 27,900 |
1 Nov 2023 | USD | 18.02 | 18.02 | 17.52 | 17.63 | 17.63 | +0.23 (+1.32%) | 60,000 |
31 Oct 2023 | USD | 17.4 | 17.45 | 17.34 | 17.4 | 17.4 | +0.27 (+1.58%) | 28,400 |
30 Oct 2023 | USD | 17.51 | 17.66 | 17.04 | 17.13 | 17.13 | +0.19 (+1.12%) | 38,500 |
27 Oct 2023 | USD | 16.96 | 16.98 | 16.89 | 16.94 | 16.94 | +0.13 (+0.77%) | 37,000 |
26 Oct 2023 | USD | 16.91 | 16.91 | 16.76 | 16.81 | 16.81 | -0.1 (-0.59%) | 33,500 |
25 Oct 2023 | USD | 17.36 | 17.5 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 45,600 |
24 Oct 2023 | USD | 16.88 | 16.93 | 16.45 | 16.9 | 16.9 | +0.09 (+0.54%) | 30,300 |
23 Oct 2023 | USD | 16.67 | 16.86 | 16.67 | 16.81 | 16.81 | +0.1 (+0.60%) | 17,600 |
20 Oct 2023 | USD | 16.81 | 16.82 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 17,000 |
19 Oct 2023 | USD | 16.94 | 16.98 | 16.8 | 16.84 | 16.84 | +0.03 (+0.18%) | 14,800 |
18 Oct 2023 | USD | 16.9 | 16.95 | 16.77 | 16.81 | 16.81 | -0.13 (-0.77%) | 24,800 |
17 Oct 2023 | USD | 16.98 | 17.03 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 23,700 |
16 Oct 2023 | USD | 16.36 | 16.96 | 16.36 | 16.91 | 16.91 | +0.27 (+1.62%) | 28,300 |