Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 17.05 | 17.05 | 16.57 | 16.64 | 16.64 | -0.56 (-3.26%) | 21,100 |
12 Oct 2023 | USD | 17.52 | 17.53 | 17.14 | 17.2 | 17.2 | -0.03 (-0.17%) | 22,100 |
11 Oct 2023 | USD | 16.96 | 17.6 | 16.95 | 17.23 | 17.23 | -0.14 (-0.81%) | 15,000 |
10 Oct 2023 | USD | 17.9 | 17.9 | 17.1 | 17.37 | 17.37 | +0.31 (+1.82%) | 32,600 |
9 Oct 2023 | USD | 17.41 | 17.42 | 16.62 | 17.06 | 17.06 | +0.05 (+0.29%) | 18,100 |
6 Oct 2023 | USD | 16.39 | 17.02 | 16.39 | 17.01 | 17.01 | +0.12 (+0.71%) | 40,900 |
5 Oct 2023 | USD | 16.47 | 17.36 | 16.47 | 16.89 | 16.89 | +0.37 (+2.24%) | 123,700 |
4 Oct 2023 | USD | 16.51 | 16.55 | 16.44 | 16.52 | 16.52 | -0.09 (-0.54%) | 38,000 |
3 Oct 2023 | USD | 16.77 | 16.77 | 16.56 | 16.61 | 16.61 | +0.01 (+0.06%) | 96,500 |
2 Oct 2023 | USD | 17.31 | 17.31 | 16.3 | 16.6 | 16.6 | -0.36 (-2.12%) | 54,400 |
29 Sep 2023 | USD | 17.1 | 17.46 | 16.61 | 16.96 | 16.96 | -0.19 (-1.11%) | 43,800 |
28 Sep 2023 | USD | 17.29 | 17.32 | 17.08 | 17.15 | 17.15 | +0.05 (+0.29%) | 11,100 |
27 Sep 2023 | USD | 17.19 | 17.19 | 16.68 | 17.1 | 17.1 | -0.13 (-0.75%) | 75,900 |
26 Sep 2023 | USD | 17.37 | 17.43 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 27,000 |
25 Sep 2023 | USD | 17.38 | 17.89 | 16.87 | 17.29 | 17.29 | -0.13 (-0.75%) | 13,500 |
22 Sep 2023 | USD | 17.39 | 17.77 | 17.02 | 17.42 | 17.42 | +0.33 (+1.93%) | 26,300 |
21 Sep 2023 | USD | 17.02 | 17.3 | 16.73 | 17.09 | 17.09 | -0.23 (-1.33%) | 34,200 |
20 Sep 2023 | USD | 16.91 | 17.91 | 16.91 | 17.32 | 17.32 | -0.21 (-1.20%) | 21,400 |
19 Sep 2023 | USD | 17.31 | 17.54 | 17.06 | 17.53 | 17.53 | +0.06 (+0.34%) | 25,000 |
18 Sep 2023 | USD | 16.96 | 17.66 | 16.96 | 17.47 | 17.47 | +0.08 (+0.46%) | 16,500 |
15 Sep 2023 | USD | 18.06 | 18.06 | 17.13 | 17.39 | 17.39 | -0.06 (-0.34%) | 25,100 |
14 Sep 2023 | USD | 17.26 | 17.45 | 17.1 | 17.45 | 17.45 | 0.0 (0.0%) | 49,300 |
13 Sep 2023 | USD | 17.51 | 17.75 | 17.42 | 17.45 | 17.45 | 0.0 (0.0%) | 17,900 |
12 Sep 2023 | USD | 17.18 | 17.94 | 17.18 | 17.45 | 17.45 | +0.04 (+0.23%) | 88,600 |
11 Sep 2023 | USD | 16.91 | 17.47 | 16.91 | 17.41 | 17.41 | +0.29 (+1.69%) | 27,000 |
8 Sep 2023 | USD | 17.58 | 17.58 | 17.09 | 17.12 | 17.12 | +0.31 (+1.84%) | 17,700 |
7 Sep 2023 | USD | 16.72 | 17.4 | 16.72 | 16.81 | 16.81 | -0.3 (-1.75%) | 14,100 |
6 Sep 2023 | USD | 17.26 | 17.26 | 17.11 | 17.11 | 17.11 | -0.7 (-3.93%) | 35,300 |
5 Sep 2023 | USD | 17.84 | 17.84 | 16.86 | 17.81 | 17.81 | +0.4 (+2.30%) | 13,000 |
1 Sep 2023 | USD | 17.33 | 17.6 | 17.14 | 17.41 | 17.41 | -0.04 (-0.23%) | 10,800 |