Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.028 (+1.24%) | 953 |
28 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 47,233 |
27 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.036 (+1.66%) | 10,000 |
26 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 3,700 |
12 Mar 2024 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | +0.134 (+6.60%) | 3,700 |
11 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.012 (+0.59%) | 2,000 |
1 Mar 2024 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 40,900 |
26 Feb 2024 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 5 |
23 Feb 2024 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 339,000 |