| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 0.48 | 0.482 | 0.472 | 0.474 | 0.474 | -0.007 (-1.46%) | 124,275 |
| 24 Apr 2020 | USD | 0.481 | 0.482 | 0.467 | 0.481 | 0.481 | +0.002 (+0.42%) | 181,215 |
| 23 Apr 2020 | USD | 0.479 | 0.482 | 0.479 | 0.479 | 0.479 | +0.002 (+0.42%) | 22,297 |
| 22 Apr 2020 | USD | 0.478 | 0.481 | 0.47 | 0.477 | 0.477 | -0.002 (-0.42%) | 311,305 |
| 21 Apr 2020 | USD | 0.49 | 0.49 | 0.466 | 0.479 | 0.479 | -0.01 (-2.04%) | 313,132 |
| 20 Apr 2020 | USD | 0.504 | 0.506 | 0.489 | 0.489 | 0.489 | -0.006 (-1.21%) | 349,408 |
| 17 Apr 2020 | USD | 0.502 | 0.502 | 0.487 | 0.495 | 0.495 | +0.015 (+3.13%) | 286,001 |
| 16 Apr 2020 | USD | 0.506 | 0.51 | 0.476 | 0.48 | 0.48 | -0.015 (-3.03%) | 450,764 |
| 15 Apr 2020 | USD | 0.522 | 0.522 | 0.495 | 0.495 | 0.495 | -0.029 (-5.53%) | 545,521 |
| 14 Apr 2020 | USD | 0.49 | 0.526 | 0.49 | 0.524 | 0.524 | +0.027 (+5.43%) | 985,378 |
| 13 Apr 2020 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.472 | 0.5 | 0.472 | 0.497 | 0.497 | +0.029 (+6.20%) | 574,904 |
| 8 Apr 2020 | USD | 0.478 | 0.478 | 0.46 | 0.468 | 0.468 | +0.001 (+0.21%) | 389,586 |
| 7 Apr 2020 | USD | 0.44 | 0.48 | 0.439 | 0.467 | 0.467 | +0.012 (+2.64%) | 1,270,536 |
| 6 Apr 2020 | USD | 0.425 | 0.458 | 0.421 | 0.455 | 0.455 | +0.03 (+7.06%) | 620,667 |
| 3 Apr 2020 | USD | 0.422 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 293,233 |
| 2 Apr 2020 | USD | 0.424 | 0.425 | 0.4 | 0.415 | 0.415 | -0.008 (-1.89%) | 431,697 |
| 1 Apr 2020 | USD | 0.415 | 0.44 | 0.392 | 0.423 | 0.423 | +0.022 (+5.49%) | 874,456 |
| 31 Mar 2020 | USD | 0.395 | 0.4135 | 0.395 | 0.401 | 0.401 | +0.01 (+2.56%) | 323,131 |
| 30 Mar 2020 | USD | 0.4 | 0.4175 | 0.39 | 0.391 | 0.391 | -0.009 (-2.25%) | 292,927 |
| 27 Mar 2020 | USD | 0.43 | 0.431 | 0.4 | 0.4 | 0.4 | -0.022 (-5.21%) | 574,067 |
| 26 Mar 2020 | USD | 0.42 | 0.432 | 0.42 | 0.422 | 0.422 | -0.003 (-0.71%) | 273,561 |
| 25 Mar 2020 | USD | 0.424 | 0.4445 | 0.4155 | 0.425 | 0.425 | +0.009 (+2.16%) | 465,682 |
| 24 Mar 2020 | USD | 0.418 | 0.4345 | 0.412 | 0.416 | 0.416 | +0.007 (+1.84%) | 482,860 |
| 23 Mar 2020 | USD | 0.418 | 0.418 | 0.402 | 0.4085 | 0.4085 | -0.009 (-2.27%) | 120,332 |
| 20 Mar 2020 | USD | 0.45 | 0.45 | 0.417 | 0.418 | 0.418 | -0.013 (-3.02%) | 431,797 |
| 19 Mar 2020 | USD | 0.4255 | 0.442 | 0.42 | 0.431 | 0.431 | +0.005 (+1.29%) | 168,543 |
| 18 Mar 2020 | USD | 0.44 | 0.457 | 0.4215 | 0.4255 | 0.4255 | -0.023 (-5.13%) | 226,333 |
| 17 Mar 2020 | USD | 0.479 | 0.4805 | 0.441 | 0.4485 | 0.4485 | -0.013 (-2.82%) | 427,803 |
| 16 Mar 2020 | USD | 0.49 | 0.49 | 0.4615 | 0.4615 | 0.4615 | -0.049 (-9.51%) | 524,888 |
