| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 43.46 | 43.47 | 43.45 | 43.46 | 43.46 | +0.01 (+0.02%) | 434,151 |
| 30 Nov 2018 | USD | 43.46 | 43.47 | 43.44 | 43.45 | 43.45 | -0.01 (-0.02%) | 833,502 |
| 29 Nov 2018 | USD | 43.46 | 43.47 | 43.44 | 43.46 | 43.46 | -0.01 (-0.02%) | 465,547 |
| 28 Nov 2018 | USD | 43.48 | 43.48 | 43.45 | 43.47 | 43.47 | 0.0 (0.0%) | 254,871 |
| 27 Nov 2018 | USD | 43.47 | 43.48 | 43.45 | 43.47 | 43.47 | -0.01 (-0.02%) | 240,438 |
| 26 Nov 2018 | USD | 43.47 | 43.48 | 43.44 | 43.48 | 43.48 | +0.01 (+0.02%) | 185,701 |
| 23 Nov 2018 | USD | 43.4 | 43.48 | 43.4 | 43.47 | 43.47 | +0.11 (+0.25%) | 274,375 |
| 22 Nov 2018 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 43.36 | 43.38 | 43.35 | 43.36 | 43.36 | +0.01 (+0.02%) | 501,537 |
| 20 Nov 2018 | USD | 43.35 | 43.39 | 43.32 | 43.35 | 43.35 | -0.02 (-0.05%) | 756,560 |
| 19 Nov 2018 | USD | 43.35 | 43.4 | 43.35 | 43.37 | 43.37 | +0.01 (+0.02%) | 613,530 |
| 16 Nov 2018 | USD | 43.35 | 43.38 | 43.35 | 43.36 | 43.36 | +0.01 (+0.02%) | 765,061 |
| 15 Nov 2018 | USD | 43.35 | 43.4 | 43.34 | 43.35 | 43.35 | 0.0 (0.0%) | 919,462 |
| 14 Nov 2018 | USD | 43.38 | 43.39 | 43.32 | 43.35 | 43.35 | 0.0 (0.0%) | 614,137 |
| 13 Nov 2018 | USD | 43.37 | 43.41 | 43.32 | 43.35 | 43.35 | 0.0 (0.0%) | 573,949 |
| 12 Nov 2018 | USD | 43.34 | 43.42 | 43.335 | 43.35 | 43.35 | +0.03 (+0.07%) | 391,305 |
| 9 Nov 2018 | USD | 43.37 | 43.43 | 43.31 | 43.32 | 43.32 | -0.04 (-0.09%) | 709,903 |
| 8 Nov 2018 | USD | 43.41 | 43.44 | 43.35 | 43.36 | 43.36 | -0.08 (-0.18%) | 335,070 |
| 7 Nov 2018 | USD | 43.4 | 43.49 | 43.36 | 43.44 | 43.44 | +0.06 (+0.14%) | 563,843 |
| 6 Nov 2018 | USD | 43.39 | 43.41 | 43.31 | 43.38 | 43.38 | -0.05 (-0.12%) | 429,888 |
| 5 Nov 2018 | USD | 43.27 | 43.52 | 43.27 | 43.43 | 43.43 | +0.13 (+0.30%) | 703,424 |
| 2 Nov 2018 | USD | 43.31 | 43.34 | 43.28 | 43.3 | 43.3 | -0.03 (-0.07%) | 916,134 |
| 1 Nov 2018 | USD | 43.3 | 43.33 | 43.24 | 43.33 | 43.33 | +0.05 (+0.12%) | 570,985 |
| 31 Oct 2018 | USD | 43.34 | 43.34 | 43.21 | 43.28 | 43.28 | -0.02 (-0.05%) | 835,553 |
| 30 Oct 2018 | USD | 43.27 | 43.34 | 43.27 | 43.3 | 43.3 | +0.01 (+0.02%) | 861,000 |
| 29 Oct 2018 | USD | 43.3 | 43.34 | 43.23 | 43.29 | 43.29 | +0.03 (+0.07%) | 750,615 |
| 26 Oct 2018 | USD | 43.31 | 43.36 | 43.19 | 43.26 | 43.26 | -0.08 (-0.18%) | 854,524 |
| 25 Oct 2018 | USD | 43.22 | 43.34 | 43.17 | 43.34 | 43.34 | +0.14 (+0.32%) | 901,200 |
| 24 Oct 2018 | USD | 43.28 | 43.32 | 43.17 | 43.2 | 43.2 | -0.06 (-0.14%) | 974,329 |
| 23 Oct 2018 | USD | 43.27 | 43.34 | 43.23 | 43.26 | 43.26 | -0.01 (-0.02%) | 847,395 |
