Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1999 | USD | 5.333 | 5.42 | 5.333 | 5.345 | 1.0558 | -0.038 (-0.71%) | 75,700 |
14 May 1999 | USD | 5.42 | 5.42 | 5.333 | 5.383 | 1.0633 | -0.012 (-0.22%) | 602,701 |
13 May 1999 | USD | 5.408 | 5.458 | 5.333 | 5.395 | 1.0657 | +0.012 (+0.22%) | 985,502 |
12 May 1999 | USD | 5.383 | 5.432 | 5.333 | 5.383 | 1.0633 | +0.012 (+0.22%) | 1,100,400 |
11 May 1999 | USD | 5.359 | 5.383 | 5.333 | 5.371 | 1.0609 | +0.006 (+0.11%) | 369,401 |
10 May 1999 | USD | 5.408 | 5.432 | 5.345 | 5.365 | 1.0598 | -0.116 (-2.12%) | 833,500 |
7 May 1999 | USD | 5.31 | 5.531 | 5.284 | 5.481 | 1.0827 | +0.148 (+2.78%) | 224,699 |
6 May 1999 | USD | 5.408 | 5.481 | 5.284 | 5.333 | 1.0534 | -0.075 (-1.39%) | 631,000 |
5 May 1999 | USD | 5.58 | 5.58 | 5.383 | 5.408 | 1.0682 | -0.135 (-2.44%) | 879,002 |
4 May 1999 | USD | 5.778 | 5.778 | 5.531 | 5.543 | 1.0949 | -0.185 (-3.23%) | 1,377,901 |
3 May 1999 | USD | 5.58 | 5.853 | 5.568 | 5.728 | 1.1315 | +0.171 (+3.08%) | 730,898 |
30 Apr 1999 | USD | 5.519 | 5.58 | 5.519 | 5.557 | 1.0977 | +0.038 (+0.69%) | 514,299 |
29 Apr 1999 | USD | 5.507 | 5.592 | 5.507 | 5.519 | 1.0902 | -0.012 (-0.22%) | 208,798 |
28 Apr 1999 | USD | 5.705 | 5.778 | 5.481 | 5.531 | 1.0925 | -0.197 (-3.44%) | 484,198 |
27 Apr 1999 | USD | 5.754 | 5.827 | 5.63 | 5.728 | 1.1315 | +0.087 (+1.54%) | 345,602 |
26 Apr 1999 | USD | 5.754 | 5.853 | 5.58 | 5.641 | 1.1143 | -0.087 (-1.52%) | 863,501 |
23 Apr 1999 | USD | 5.679 | 5.803 | 5.606 | 5.728 | 1.1315 | +0.049 (+0.86%) | 277,602 |
22 Apr 1999 | USD | 5.827 | 6.123 | 5.481 | 5.679 | 1.1218 | -0.148 (-2.54%) | 466,601 |
21 Apr 1999 | USD | 5.531 | 5.877 | 5.531 | 5.827 | 1.151 | +0.395 (+7.27%) | 1,520,102 |
20 Apr 1999 | USD | 5.432 | 5.507 | 5.383 | 5.432 | 1.073 | -0.067 (-1.22%) | 455,498 |
19 Apr 1999 | USD | 5.395 | 5.543 | 5.333 | 5.499 | 1.0862 | +0.14 (+2.61%) | 392,799 |
16 Apr 1999 | USD | 5.31 | 5.383 | 5.272 | 5.359 | 1.0586 | -0.018 (-0.33%) | 625,598 |
15 Apr 1999 | USD | 5.42 | 5.42 | 5.272 | 5.377 | 1.0621 | +0.032 (+0.60%) | 258,000 |
14 Apr 1999 | USD | 5.211 | 5.408 | 5.211 | 5.345 | 1.0558 | +0.16 (+3.09%) | 513,601 |
13 Apr 1999 | USD | 5.025 | 5.235 | 5.025 | 5.185 | 1.0242 | +0.16 (+3.18%) | 661,502 |
12 Apr 1999 | USD | 5.098 | 5.136 | 4.988 | 5.025 | 0.9926 | -0.117 (-2.28%) | 414,401 |
9 Apr 1999 | USD | 5.333 | 5.333 | 5.098 | 5.142 | 1.0157 | -0.142 (-2.69%) | 344,199 |
8 Apr 1999 | USD | 5.408 | 5.408 | 5.284 | 5.284 | 1.0438 | -0.093 (-1.73%) | 84,999 |
7 Apr 1999 | USD | 5.359 | 5.432 | 5.321 | 5.377 | 1.0621 | +0.044 (+0.83%) | 638,700 |
6 Apr 1999 | USD | 5.383 | 5.383 | 5.296 | 5.333 | 1.0534 | 0.0 (0.0%) | 552,698 |