Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1999 | USD | 5.359 | 5.432 | 5.31 | 5.333 | 1.0534 | -0.05 (-0.93%) | 1,105,599 |
2 Apr 1999 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 1.0633 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.333 | 5.408 | 5.321 | 5.383 | 1.0633 | +0.062 (+1.17%) | 159,899 |
31 Mar 1999 | USD | 5.395 | 5.395 | 5.31 | 5.321 | 1.0511 | -0.074 (-1.37%) | 272,702 |
30 Mar 1999 | USD | 5.333 | 5.408 | 5.284 | 5.395 | 1.0657 | +0.012 (+0.22%) | 121,500 |
29 Mar 1999 | USD | 5.284 | 5.408 | 5.284 | 5.383 | 1.0633 | +0.038 (+0.71%) | 555,002 |
26 Mar 1999 | USD | 5.531 | 5.63 | 5.31 | 5.345 | 1.0558 | -0.125 (-2.29%) | 811,301 |
25 Mar 1999 | USD | 5.679 | 5.728 | 5.31 | 5.47 | 1.0805 | +0.026 (+0.48%) | 529,801 |
24 Mar 1999 | USD | 5.26 | 5.531 | 5.197 | 5.444 | 1.0754 | +0.036 (+0.67%) | 327,999 |
23 Mar 1999 | USD | 5.531 | 5.58 | 5.112 | 5.408 | 1.0682 | -0.111 (-2.01%) | 892,301 |
22 Mar 1999 | USD | 5.408 | 5.63 | 5.383 | 5.519 | 1.0902 | +0.136 (+2.53%) | 315,900 |
19 Mar 1999 | USD | 5.26 | 5.408 | 5.26 | 5.383 | 1.0633 | +0.062 (+1.17%) | 702,002 |
18 Mar 1999 | USD | 5.383 | 5.557 | 5.284 | 5.321 | 1.0511 | -0.087 (-1.61%) | 1,237,199 |
17 Mar 1999 | USD | 5.118 | 5.408 | 5.112 | 5.408 | 1.0682 | +0.333 (+6.56%) | 1,736,200 |
16 Mar 1999 | USD | 5.31 | 5.383 | 5.049 | 5.075 | 1.0025 | -0.136 (-2.61%) | 949,902 |
15 Mar 1999 | USD | 5.037 | 5.458 | 5.037 | 5.211 | 1.0293 | +0.148 (+2.92%) | 1,003,200 |
12 Mar 1999 | USD | 4.84 | 5.173 | 4.84 | 5.063 | 1.0001 | +0.223 (+4.61%) | 593,198 |
11 Mar 1999 | USD | 4.865 | 4.877 | 4.816 | 4.84 | 0.956 | -0.037 (-0.76%) | 658,302 |
10 Mar 1999 | USD | 4.828 | 4.877 | 4.766 | 4.877 | 0.9634 | +0.061 (+1.27%) | 799,799 |
9 Mar 1999 | USD | 4.877 | 4.889 | 4.802 | 4.816 | 0.9513 | -0.067 (-1.37%) | 524,399 |
8 Mar 1999 | USD | 4.889 | 4.915 | 4.84 | 4.883 | 0.9645 | -0.006 (-0.12%) | 809,200 |
5 Mar 1999 | USD | 4.889 | 4.938 | 4.816 | 4.889 | 0.9657 | +0.123 (+2.58%) | 523,802 |
4 Mar 1999 | USD | 4.766 | 4.865 | 4.717 | 4.766 | 0.9414 | +0.025 (+0.53%) | 339,000 |
3 Mar 1999 | USD | 4.753 | 4.816 | 4.691 | 4.741 | 0.9365 | 0.0 (0.0%) | 274,600 |
2 Mar 1999 | USD | 4.642 | 4.79 | 4.642 | 4.741 | 0.9365 | 0.0 (0.0%) | 1,564,201 |
1 Mar 1999 | USD | 4.654 | 4.741 | 4.604 | 4.741 | 0.9365 | 0.0 (0.0%) | 599,400 |
26 Feb 1999 | USD | 4.741 | 4.753 | 4.691 | 4.741 | 0.9365 | +0.05 (+1.07%) | 335,401 |
25 Feb 1999 | USD | 4.915 | 4.915 | 4.66 | 4.691 | 0.9266 | -0.259 (-5.23%) | 622,900 |
24 Feb 1999 | USD | 4.766 | 5.037 | 4.766 | 4.95 | 0.9778 | +0.148 (+3.08%) | 510,300 |
23 Feb 1999 | USD | 4.717 | 4.84 | 4.717 | 4.802 | 0.9485 | +0.099 (+2.11%) | 145,901 |