| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1999 | USD | 4.654 | 4.717 | 4.642 | 4.703 | 0.929 | +0.035 (+0.75%) | 91,302 |
| 19 Feb 1999 | USD | 4.642 | 4.717 | 4.618 | 4.668 | 0.9221 | +0.05 (+1.08%) | 334,900 |
| 18 Feb 1999 | USD | 4.52 | 4.642 | 4.421 | 4.618 | 0.9122 | +0.174 (+3.92%) | 440,701 |
| 17 Feb 1999 | USD | 4.668 | 4.668 | 4.346 | 4.444 | 0.8778 | -0.224 (-4.80%) | 525,700 |
| 16 Feb 1999 | USD | 4.717 | 4.766 | 4.642 | 4.668 | 0.9221 | -0.049 (-1.04%) | 1,112,500 |
| 15 Feb 1999 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 0.9318 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 4.84 | 4.84 | 4.717 | 4.717 | 0.9318 | -0.099 (-2.06%) | 319,201 |
| 11 Feb 1999 | USD | 4.84 | 4.889 | 4.778 | 4.816 | 0.9513 | -0.061 (-1.25%) | 262,501 |
| 10 Feb 1999 | USD | 4.877 | 4.889 | 4.84 | 4.877 | 0.9634 | +0.061 (+1.27%) | 30,299 |
| 9 Feb 1999 | USD | 4.84 | 4.877 | 4.816 | 4.816 | 0.9513 | -0.024 (-0.50%) | 114,301 |
| 8 Feb 1999 | USD | 4.877 | 4.938 | 4.816 | 4.84 | 0.956 | -0.098 (-1.98%) | 882,900 |
| 5 Feb 1999 | USD | 4.964 | 4.964 | 4.889 | 4.938 | 0.9754 | -0.012 (-0.24%) | 62,699 |
| 4 Feb 1999 | USD | 4.964 | 4.964 | 4.889 | 4.95 | 0.9778 | +0.012 (+0.24%) | 155,798 |
| 3 Feb 1999 | USD | 4.816 | 5.063 | 4.816 | 4.938 | 0.9754 | +0.049 (+1.00%) | 355,600 |
| 2 Feb 1999 | USD | 4.915 | 5.013 | 4.84 | 4.889 | 0.9657 | -0.026 (-0.53%) | 886,899 |
| 1 Feb 1999 | USD | 4.938 | 5.063 | 4.915 | 4.915 | 0.9709 | -0.073 (-1.46%) | 76,201 |
| 29 Jan 1999 | USD | 4.926 | 4.988 | 4.889 | 4.988 | 0.9853 | +0.024 (+0.48%) | 96,400 |
| 28 Jan 1999 | USD | 4.889 | 4.964 | 4.84 | 4.964 | 0.9805 | +0.148 (+3.07%) | 132,901 |
| 27 Jan 1999 | USD | 4.816 | 4.865 | 4.741 | 4.816 | 0.9513 | -0.049 (-1.01%) | 287,702 |
| 26 Jan 1999 | USD | 4.84 | 4.915 | 4.816 | 4.865 | 0.961 | -0.024 (-0.49%) | 178,200 |
| 25 Jan 1999 | USD | 5.013 | 5.013 | 4.828 | 4.889 | 0.9657 | -0.026 (-0.53%) | 303,699 |
| 22 Jan 1999 | USD | 5.063 | 5.086 | 4.889 | 4.915 | 0.9709 | -0.148 (-2.92%) | 540,002 |
| 21 Jan 1999 | USD | 4.938 | 5.112 | 4.802 | 5.063 | 1.0001 | +0.125 (+2.53%) | 350,198 |
| 20 Jan 1999 | USD | 4.668 | 5.037 | 4.642 | 4.938 | 0.9754 | +0.395 (+8.69%) | 965,201 |
| 19 Jan 1999 | USD | 4.444 | 4.668 | 4.444 | 4.543 | 0.8974 | +0.099 (+2.23%) | 155,201 |
| 18 Jan 1999 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 0.8778 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 4.371 | 4.444 | 4.322 | 4.444 | 0.8778 | +0.073 (+1.67%) | 495,998 |
| 14 Jan 1999 | USD | 4.444 | 4.494 | 4.322 | 4.371 | 0.8634 | -0.073 (-1.64%) | 255,302 |
| 13 Jan 1999 | USD | 4.395 | 4.506 | 4.334 | 4.444 | 0.8778 | -0.076 (-1.68%) | 380,801 |
| 12 Jan 1999 | USD | 4.741 | 4.741 | 4.421 | 4.52 | 0.8928 | -0.183 (-3.89%) | 625,001 |
