Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1999 | USD | 4.889 | 4.889 | 4.703 | 4.703 | 0.929 | -0.186 (-3.80%) | 339,400 |
8 Jan 1999 | USD | 5.025 | 5.037 | 4.593 | 4.889 | 0.9657 | -0.197 (-3.87%) | 1,089,399 |
7 Jan 1999 | USD | 4.988 | 5.161 | 4.938 | 5.086 | 1.0046 | +0.049 (+0.97%) | 1,379,202 |
6 Jan 1999 | USD | 5.013 | 5.223 | 5.013 | 5.037 | 0.995 | +0.024 (+0.48%) | 446,801 |
5 Jan 1999 | USD | 4.79 | 5.037 | 4.79 | 5.013 | 0.9902 | +0.173 (+3.57%) | 401,102 |
4 Jan 1999 | USD | 4.79 | 4.889 | 4.741 | 4.84 | 0.956 | -0.075 (-1.53%) | 1,601,102 |
1 Jan 1999 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 0.9709 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4.741 | 4.938 | 4.642 | 4.915 | 0.9709 | +0.174 (+3.67%) | 193,600 |
30 Dec 1998 | USD | 4.79 | 4.79 | 4.618 | 4.741 | 0.9365 | -0.116 (-2.39%) | 109,299 |
29 Dec 1998 | USD | 4.766 | 4.915 | 4.741 | 4.857 | 0.9594 | +0.006 (+0.12%) | 104,100 |
28 Dec 1998 | USD | 4.84 | 4.865 | 4.802 | 4.851 | 0.9582 | +0.023 (+0.48%) | 90,998 |
25 Dec 1998 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 0.9537 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 4.717 | 4.84 | 4.691 | 4.828 | 0.9537 | +0.111 (+2.35%) | 24,300 |
23 Dec 1998 | USD | 4.84 | 4.84 | 4.668 | 4.717 | 0.9318 | -0.085 (-1.77%) | 267,300 |
22 Dec 1998 | USD | 4.84 | 4.84 | 4.691 | 4.802 | 0.9485 | +0.099 (+2.11%) | 276,701 |
21 Dec 1998 | USD | 4.988 | 5.112 | 4.593 | 4.703 | 0.929 | -0.247 (-4.99%) | 699,400 |
18 Dec 1998 | USD | 4.555 | 4.988 | 4.531 | 4.95 | 0.9778 | +0.444 (+9.85%) | 503,101 |
17 Dec 1998 | USD | 4.296 | 4.543 | 4.247 | 4.506 | 0.8901 | +0.233 (+5.45%) | 531,401 |
16 Dec 1998 | USD | 4.174 | 4.273 | 4.049 | 4.273 | 0.844 | +0.125 (+3.01%) | 438,301 |
15 Dec 1998 | USD | 4.026 | 4.186 | 4.026 | 4.148 | 0.8194 | +0.024 (+0.58%) | 427,498 |
14 Dec 1998 | USD | 4.174 | 4.174 | 4.049 | 4.124 | 0.8146 | -0.074 (-1.76%) | 448,300 |
11 Dec 1998 | USD | 4.223 | 4.247 | 4.124 | 4.198 | 0.8292 | -0.049 (-1.15%) | 443,698 |
10 Dec 1998 | USD | 4.148 | 4.247 | 4.124 | 4.247 | 0.8389 | +0.099 (+2.39%) | 456,901 |
9 Dec 1998 | USD | 4.247 | 4.247 | 4.049 | 4.148 | 0.8194 | -0.012 (-0.29%) | 401,102 |
8 Dec 1998 | USD | 4.16 | 4.186 | 4.148 | 4.16 | 0.8217 | 0.0 (0.0%) | 319,899 |
7 Dec 1998 | USD | 4.124 | 4.198 | 4.111 | 4.16 | 0.8217 | +0.012 (+0.29%) | 367,300 |
4 Dec 1998 | USD | 4.174 | 4.273 | 4.148 | 4.148 | 0.8194 | -0.075 (-1.78%) | 1,785,999 |
3 Dec 1998 | USD | 4.049 | 4.346 | 4.038 | 4.223 | 0.8342 | +0.075 (+1.81%) | 202,500 |
2 Dec 1998 | USD | 4 | 4.247 | 3.988 | 4.148 | 0.8194 | +0.148 (+3.70%) | 414,998 |
1 Dec 1998 | USD | 3.878 | 4.055 | 3.852 | 4 | 0.7901 | +0.122 (+3.15%) | 418,001 |