| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1998 | USD | 3.878 | 3.951 | 3.852 | 3.878 | 0.766 | -0.023 (-0.59%) | 145,901 |
| 27 Nov 1998 | USD | 3.901 | 3.901 | 3.779 | 3.901 | 0.7706 | +0.087 (+2.28%) | 11,401 |
| 26 Nov 1998 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 0.7534 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 3.826 | 3.951 | 3.779 | 3.814 | 0.7534 | -0.026 (-0.68%) | 150,002 |
| 24 Nov 1998 | USD | 3.828 | 3.927 | 3.802 | 3.84 | 0.7585 | -0.012 (-0.31%) | 482,801 |
| 23 Nov 1998 | USD | 3.84 | 3.878 | 3.802 | 3.852 | 0.7609 | +0.024 (+0.63%) | 907,200 |
| 20 Nov 1998 | USD | 3.901 | 3.901 | 3.802 | 3.828 | 0.7561 | -0.05 (-1.29%) | 833,500 |
| 19 Nov 1998 | USD | 3.852 | 3.927 | 3.802 | 3.878 | 0.766 | -0.049 (-1.25%) | 546,699 |
| 18 Nov 1998 | USD | 3.765 | 3.951 | 3.765 | 3.927 | 0.7757 | +0.148 (+3.92%) | 221,500 |
| 17 Nov 1998 | USD | 3.729 | 3.828 | 3.704 | 3.779 | 0.7465 | +0.02 (+0.53%) | 1,004,400 |
| 16 Nov 1998 | USD | 3.654 | 3.779 | 3.654 | 3.759 | 0.7425 | +0.067 (+1.81%) | 360,602 |
| 13 Nov 1998 | USD | 3.704 | 3.753 | 3.654 | 3.692 | 0.7293 | +0.012 (+0.33%) | 98,101 |
| 12 Nov 1998 | USD | 3.605 | 3.704 | 3.556 | 3.68 | 0.7269 | 0.0 (0.0%) | 349,601 |
| 11 Nov 1998 | USD | 3.753 | 3.753 | 3.605 | 3.68 | 0.7269 | +0.014 (+0.38%) | 116,701 |
| 10 Nov 1998 | USD | 3.753 | 3.753 | 3.605 | 3.666 | 0.7241 | -0.05 (-1.35%) | 112,600 |
| 9 Nov 1998 | USD | 3.802 | 3.802 | 3.68 | 3.716 | 0.734 | -0.086 (-2.26%) | 320,801 |
| 6 Nov 1998 | USD | 3.852 | 3.976 | 3.741 | 3.802 | 0.751 | -0.099 (-2.54%) | 345,101 |
| 5 Nov 1998 | USD | 3.704 | 3.962 | 3.704 | 3.901 | 0.7706 | +0.148 (+3.94%) | 495,001 |
| 4 Nov 1998 | USD | 3.779 | 3.779 | 3.704 | 3.753 | 0.7413 | -0.049 (-1.29%) | 241,800 |
| 3 Nov 1998 | USD | 3.878 | 3.901 | 3.704 | 3.802 | 0.751 | -0.076 (-1.96%) | 231,002 |
| 2 Nov 1998 | USD | 3.927 | 3.988 | 3.828 | 3.878 | 0.766 | +0.125 (+3.33%) | 425,199 |
| 30 Oct 1998 | USD | 3.642 | 3.927 | 3.605 | 3.753 | 0.7413 | +0.111 (+3.05%) | 286,801 |
| 29 Oct 1998 | USD | 3.556 | 3.642 | 3.433 | 3.642 | 0.7194 | +0.136 (+3.88%) | 281,399 |
| 28 Oct 1998 | USD | 3.433 | 3.532 | 3.407 | 3.506 | 0.6925 | +0.073 (+2.13%) | 441,602 |
| 27 Oct 1998 | USD | 3.556 | 3.605 | 3.358 | 3.433 | 0.6781 | -0.123 (-3.46%) | 1,290,102 |
| 26 Oct 1998 | USD | 3.506 | 3.556 | 3.433 | 3.556 | 0.7024 | +0.111 (+3.22%) | 132,400 |
| 23 Oct 1998 | USD | 3.506 | 3.506 | 3.433 | 3.445 | 0.6805 | -0.067 (-1.91%) | 2,865,598 |
| 22 Oct 1998 | USD | 3.506 | 3.561 | 3.445 | 3.512 | 0.6937 | -0.02 (-0.57%) | 608,801 |
| 21 Oct 1998 | USD | 3.556 | 3.556 | 3.433 | 3.532 | 0.6977 | -0.024 (-0.67%) | 620,501 |
| 20 Oct 1998 | USD | 3.581 | 3.802 | 3.457 | 3.556 | 0.7024 | +0.012 (+0.34%) | 267,300 |
