| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1998 | USD | 3.433 | 3.581 | 3.358 | 3.544 | 0.7 | +0.038 (+1.08%) | 550,901 |
| 16 Oct 1998 | USD | 3.384 | 3.532 | 3.384 | 3.506 | 0.6925 | +0.049 (+1.42%) | 750,101 |
| 15 Oct 1998 | USD | 3 | 3.506 | 2.989 | 3.457 | 0.6829 | +0.445 (+14.77%) | 603,399 |
| 14 Oct 1998 | USD | 2.939 | 3.111 | 2.864 | 3.012 | 0.595 | +0.122 (+4.22%) | 169,300 |
| 13 Oct 1998 | USD | 2.864 | 3.111 | 2.765 | 2.89 | 0.5709 | +0.026 (+0.91%) | 747,098 |
| 12 Oct 1998 | USD | 2.716 | 3.062 | 2.617 | 2.864 | 0.5657 | +0.27 (+10.41%) | 1,156,498 |
| 9 Oct 1998 | USD | 2.495 | 2.667 | 2.495 | 2.594 | 0.5124 | +0.198 (+8.26%) | 1,275,699 |
| 8 Oct 1998 | USD | 2.617 | 2.692 | 2.123 | 2.396 | 0.4733 | -0.221 (-8.44%) | 1,387,302 |
| 7 Oct 1998 | USD | 2.914 | 2.963 | 2.544 | 2.617 | 0.5169 | -0.421 (-13.86%) | 665,101 |
| 6 Oct 1998 | USD | 3.21 | 3.334 | 2.963 | 3.038 | 0.6001 | -0.198 (-6.12%) | 604,802 |
| 5 Oct 1998 | USD | 3.457 | 3.457 | 3.204 | 3.236 | 0.6392 | -0.134 (-3.98%) | 755,198 |
| 2 Oct 1998 | USD | 3.309 | 3.407 | 3.259 | 3.37 | 0.6657 | +0.05 (+1.51%) | 364,500 |
| 1 Oct 1998 | USD | 3.358 | 3.37 | 3.271 | 3.32 | 0.6558 | -0.137 (-3.96%) | 590,100 |
| 30 Sep 1998 | USD | 3.358 | 3.556 | 3.358 | 3.457 | 0.6829 | +0.073 (+2.16%) | 256,502 |
| 29 Sep 1998 | USD | 3.334 | 3.407 | 3.259 | 3.384 | 0.6684 | +0.125 (+3.84%) | 1,136,202 |
| 28 Sep 1998 | USD | 3.433 | 3.433 | 3.259 | 3.259 | 0.6438 | -0.099 (-2.95%) | 328,202 |
| 25 Sep 1998 | USD | 3.358 | 3.433 | 3.309 | 3.358 | 0.6633 | -0.148 (-4.22%) | 182,402 |
| 24 Sep 1998 | USD | 3.433 | 3.506 | 3.384 | 3.506 | 0.6925 | +0.122 (+3.61%) | 81,101 |
| 23 Sep 1998 | USD | 3.407 | 3.433 | 3.358 | 3.384 | 0.6684 | +0.026 (+0.77%) | 368,702 |
| 22 Sep 1998 | USD | 3.334 | 3.39 | 3.32 | 3.358 | 0.6633 | 0.0 (0.0%) | 55,900 |
| 21 Sep 1998 | USD | 3.309 | 3.407 | 3.309 | 3.358 | 0.6633 | -0.026 (-0.77%) | 217,500 |
| 18 Sep 1998 | USD | 3.358 | 3.407 | 3.297 | 3.384 | 0.6684 | +0.05 (+1.50%) | 305,699 |
| 17 Sep 1998 | USD | 3.433 | 3.457 | 3.285 | 3.334 | 0.6586 | -0.148 (-4.25%) | 393,701 |
| 16 Sep 1998 | USD | 3.433 | 3.532 | 3.433 | 3.482 | 0.6878 | -0.006 (-0.17%) | 69,002 |
| 15 Sep 1998 | USD | 3.506 | 3.532 | 3.445 | 3.488 | 0.689 | +0.019 (+0.55%) | 459,599 |
| 14 Sep 1998 | USD | 3.384 | 3.469 | 3.384 | 3.469 | 0.6852 | +0.012 (+0.35%) | 184,498 |
| 11 Sep 1998 | USD | 3.457 | 3.457 | 3.358 | 3.457 | 0.6829 | +0.111 (+3.32%) | 491,999 |
| 10 Sep 1998 | USD | 3.407 | 3.506 | 3.309 | 3.346 | 0.6609 | -0.123 (-3.55%) | 693,902 |
| 9 Sep 1998 | USD | 3.457 | 3.581 | 3.384 | 3.469 | 0.6852 | +0.012 (+0.35%) | 252,001 |
| 8 Sep 1998 | USD | 3.358 | 3.532 | 3.358 | 3.457 | 0.6829 | +0.123 (+3.69%) | 1,351,500 |
