| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 0.6586 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 3.236 | 3.334 | 3.236 | 3.334 | 0.6586 | +0.049 (+1.49%) | 175,502 |
| 3 Sep 1998 | USD | 3.285 | 3.32 | 3.198 | 3.285 | 0.6489 | -0.012 (-0.36%) | 456,400 |
| 2 Sep 1998 | USD | 3.384 | 3.384 | 3.236 | 3.297 | 0.6513 | -0.012 (-0.36%) | 372,600 |
| 1 Sep 1998 | USD | 3.21 | 3.407 | 3.137 | 3.309 | 0.6536 | +0.16 (+5.08%) | 797,799 |
| 31 Aug 1998 | USD | 3.236 | 3.236 | 3.111 | 3.149 | 0.622 | -0.087 (-2.69%) | 651,301 |
| 28 Aug 1998 | USD | 3.358 | 3.407 | 3.236 | 3.236 | 0.6392 | -0.017 (-0.52%) | 151,799 |
| 27 Aug 1998 | USD | 3.358 | 3.358 | 3.236 | 3.253 | 0.6426 | -0.105 (-3.13%) | 332,201 |
| 26 Aug 1998 | USD | 3.506 | 3.506 | 3.334 | 3.358 | 0.6633 | -0.099 (-2.86%) | 765,399 |
| 25 Aug 1998 | USD | 3.532 | 3.556 | 3.457 | 3.457 | 0.6829 | +0.038 (+1.11%) | 210,701 |
| 24 Aug 1998 | USD | 3.334 | 3.506 | 3.334 | 3.419 | 0.6754 | +0.035 (+1.03%) | 1,562,100 |
| 21 Aug 1998 | USD | 3.556 | 3.556 | 3.271 | 3.384 | 0.6684 | -0.11 (-3.15%) | 1,068,400 |
| 20 Aug 1998 | USD | 3.581 | 3.581 | 3.407 | 3.494 | 0.6902 | -0.038 (-1.08%) | 62,102 |
| 19 Aug 1998 | USD | 3.482 | 3.605 | 3.433 | 3.532 | 0.6977 | +0.038 (+1.09%) | 419,398 |
| 18 Aug 1998 | USD | 3.482 | 3.532 | 3.482 | 3.494 | 0.6902 | -0.012 (-0.34%) | 126,902 |
| 17 Aug 1998 | USD | 3.457 | 3.518 | 3.358 | 3.506 | 0.6925 | +0.099 (+2.91%) | 321,899 |
| 14 Aug 1998 | USD | 3.556 | 3.631 | 3.384 | 3.407 | 0.673 | -0.149 (-4.19%) | 395,700 |
| 13 Aug 1998 | USD | 3.802 | 3.927 | 3.433 | 3.556 | 0.7024 | -0.322 (-8.30%) | 638,098 |
| 12 Aug 1998 | USD | 3.631 | 3.878 | 3.482 | 3.878 | 0.766 | +0.322 (+9.06%) | 437,501 |
| 11 Aug 1998 | USD | 3.631 | 3.631 | 3.482 | 3.556 | 0.7024 | -0.075 (-2.07%) | 550,800 |
| 10 Aug 1998 | USD | 3.802 | 3.852 | 3.581 | 3.631 | 0.7172 | -0.221 (-5.74%) | 468,600 |
| 7 Aug 1998 | USD | 3.828 | 3.962 | 3.802 | 3.852 | 0.7609 | 0.0 (0.0%) | 639,100 |
| 6 Aug 1998 | USD | 3.976 | 3.988 | 3.802 | 3.852 | 0.7609 | -0.049 (-1.26%) | 550,000 |
| 5 Aug 1998 | USD | 3.828 | 3.976 | 3.828 | 3.901 | 0.7706 | +0.099 (+2.60%) | 581,099 |
| 4 Aug 1998 | USD | 3.828 | 3.852 | 3.765 | 3.802 | 0.751 | -0.026 (-0.68%) | 582,400 |
| 3 Aug 1998 | USD | 3.901 | 3.913 | 3.779 | 3.828 | 0.7561 | -0.073 (-1.87%) | 414,998 |
| 31 Jul 1998 | USD | 3.951 | 3.951 | 3.878 | 3.901 | 0.7706 | -0.05 (-1.27%) | 690,702 |
| 30 Jul 1998 | USD | 3.692 | 3.988 | 3.692 | 3.951 | 0.7804 | +0.247 (+6.67%) | 696,701 |
| 29 Jul 1998 | USD | 3.631 | 3.729 | 3.631 | 3.704 | 0.7317 | 0.0 (0.0%) | 255,302 |
| 28 Jul 1998 | USD | 3.753 | 3.753 | 3.567 | 3.704 | 0.7317 | 0.0 (0.0%) | 941,498 |
