| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 3.852 | 3.852 | 3.68 | 3.704 | 0.7317 | -0.049 (-1.31%) | 1,513,500 |
| 24 Jul 1998 | USD | 3.753 | 3.828 | 3.654 | 3.753 | 0.7413 | 0.0 (0.0%) | 209,800 |
| 23 Jul 1998 | USD | 3.802 | 3.878 | 3.68 | 3.753 | 0.7413 | -0.099 (-2.57%) | 617,802 |
| 22 Jul 1998 | USD | 3.779 | 3.901 | 3.779 | 3.852 | 0.7609 | -0.049 (-1.26%) | 359,200 |
| 21 Jul 1998 | USD | 3.976 | 3.976 | 3.779 | 3.901 | 0.7706 | -0.05 (-1.27%) | 391,600 |
| 20 Jul 1998 | USD | 4.049 | 4.148 | 3.939 | 3.951 | 0.7804 | -0.16 (-3.89%) | 848,698 |
| 17 Jul 1998 | USD | 4.148 | 4.148 | 4.087 | 4.111 | 0.812 | +0.012 (+0.29%) | 122,801 |
| 16 Jul 1998 | USD | 4.075 | 4.148 | 4 | 4.099 | 0.8097 | +0.024 (+0.59%) | 783,898 |
| 15 Jul 1998 | USD | 4.099 | 4.198 | 4.026 | 4.075 | 0.8049 | -0.073 (-1.76%) | 532,798 |
| 14 Jul 1998 | USD | 4.198 | 4.198 | 4.099 | 4.148 | 0.8194 | +0.012 (+0.29%) | 656,100 |
| 13 Jul 1998 | USD | 4.198 | 4.198 | 4.099 | 4.136 | 0.817 | +0.012 (+0.29%) | 650,202 |
| 10 Jul 1998 | USD | 4.075 | 4.198 | 4.075 | 4.124 | 0.8146 | +0.049 (+1.20%) | 413,100 |
| 9 Jul 1998 | USD | 4.174 | 4.209 | 4.049 | 4.075 | 0.8049 | -0.123 (-2.93%) | 135,002 |
| 8 Jul 1998 | USD | 4.124 | 4.223 | 4.124 | 4.198 | 0.8292 | -0.049 (-1.15%) | 239,102 |
| 7 Jul 1998 | USD | 4.322 | 4.322 | 4.174 | 4.247 | 0.8389 | -0.075 (-1.74%) | 346,199 |
| 6 Jul 1998 | USD | 4.322 | 4.346 | 4.247 | 4.322 | 0.8537 | 0.0 (0.0%) | 215,501 |
| 3 Jul 1998 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 0.8537 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 4.322 | 4.322 | 4.273 | 4.322 | 0.8537 | +0.026 (+0.61%) | 510,401 |
| 1 Jul 1998 | USD | 4.444 | 4.444 | 4.223 | 4.296 | 0.8486 | -0.125 (-2.83%) | 1,479,602 |
| 30 Jun 1998 | USD | 4.456 | 4.47 | 4.371 | 4.421 | 0.8733 | 0.0 (0.0%) | 774,902 |
| 29 Jun 1998 | USD | 4.444 | 4.52 | 4.421 | 4.421 | 0.8733 | -0.035 (-0.79%) | 787,001 |
| 26 Jun 1998 | USD | 4.52 | 4.543 | 4.421 | 4.456 | 0.8802 | -0.064 (-1.42%) | 372,600 |
| 25 Jun 1998 | USD | 4.555 | 4.555 | 4.494 | 4.52 | 0.8928 | -0.023 (-0.51%) | 504,402 |
| 24 Jun 1998 | USD | 4.642 | 4.642 | 4.395 | 4.543 | 0.8974 | -0.075 (-1.62%) | 2,172,101 |
| 23 Jun 1998 | USD | 4.642 | 4.717 | 4.581 | 4.618 | 0.9122 | +0.025 (+0.54%) | 917,198 |
| 22 Jun 1998 | USD | 4.543 | 4.618 | 4.444 | 4.593 | 0.9073 | +0.062 (+1.37%) | 844,602 |
| 19 Jun 1998 | USD | 4.494 | 4.543 | 4.421 | 4.531 | 0.895 | +0.049 (+1.09%) | 2,211,401 |
| 18 Jun 1998 | USD | 4.371 | 4.543 | 4.322 | 4.482 | 0.8853 | +0.16 (+3.70%) | 473,799 |
| 17 Jun 1998 | USD | 4.198 | 4.371 | 4.198 | 4.322 | 0.8537 | +0.174 (+4.19%) | 474,701 |
| 16 Jun 1998 | USD | 4.247 | 4.247 | 4.136 | 4.148 | 0.8194 | -0.05 (-1.19%) | 810,901 |
