Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1998 | USD | 4.049 | 4.296 | 3.976 | 4.198 | 0.8292 | +0.087 (+2.12%) | 252,401 |
12 Jun 1998 | USD | 4.049 | 4.148 | 4.049 | 4.111 | 0.812 | +0.062 (+1.53%) | 427,498 |
11 Jun 1998 | USD | 4.198 | 4.235 | 4.049 | 4.049 | 0.7998 | -0.149 (-3.55%) | 253,302 |
10 Jun 1998 | USD | 4.221 | 4.346 | 4.198 | 4.198 | 0.8292 | -0.11 (-2.55%) | 330,298 |
9 Jun 1998 | USD | 4.223 | 4.322 | 4.223 | 4.308 | 0.851 | +0.134 (+3.21%) | 245,202 |
8 Jun 1998 | USD | 4.198 | 4.223 | 4.075 | 4.174 | 0.8245 | 0.0 (0.0%) | 146,701 |
5 Jun 1998 | USD | 4.198 | 4.198 | 4.124 | 4.174 | 0.8245 | 0.0 (0.0%) | 19,501 |
4 Jun 1998 | USD | 4.049 | 4.198 | 3.951 | 4.174 | 0.8245 | +0.186 (+4.66%) | 438,701 |
3 Jun 1998 | USD | 3.976 | 4.049 | 3.939 | 3.988 | 0.7878 | +0.037 (+0.94%) | 382,902 |
2 Jun 1998 | USD | 4.026 | 4.099 | 3.927 | 3.951 | 0.7804 | -0.098 (-2.42%) | 946,500 |
1 Jun 1998 | USD | 4.075 | 4.124 | 4.026 | 4.049 | 0.7998 | -0.038 (-0.93%) | 435,299 |
29 May 1998 | USD | 4.148 | 4.148 | 4.026 | 4.087 | 0.8073 | -0.037 (-0.90%) | 257,398 |
28 May 1998 | USD | 3.753 | 4.247 | 3.704 | 4.124 | 0.8146 | +0.42 (+11.34%) | 1,259,499 |
27 May 1998 | USD | 3.802 | 3.852 | 3.704 | 3.704 | 0.7317 | -0.174 (-4.49%) | 687,700 |
26 May 1998 | USD | 3.927 | 3.951 | 3.864 | 3.878 | 0.766 | -0.073 (-1.85%) | 368,702 |
25 May 1998 | USD | 3.951 | 3.951 | 3.951 | 3.951 | 0.7804 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 3.927 | 3.951 | 3.878 | 3.951 | 0.7804 | +0.018 (+0.46%) | 238,201 |
21 May 1998 | USD | 3.976 | 4.075 | 3.927 | 3.933 | 0.7769 | -0.14 (-3.44%) | 687,300 |
20 May 1998 | USD | 4.124 | 4.148 | 3.976 | 4.073 | 0.8045 | -0.038 (-0.92%) | 419,398 |
19 May 1998 | USD | 3.976 | 4.148 | 3.951 | 4.111 | 0.812 | +0.135 (+3.40%) | 159,302 |
18 May 1998 | USD | 4.148 | 4.148 | 3.951 | 3.976 | 0.7854 | -0.05 (-1.24%) | 261,098 |
15 May 1998 | USD | 4.198 | 4.198 | 4.006 | 4.026 | 0.7953 | +0.249 (+45.59%) | 171,401 |
15 May 1998 |
|
|||||||
14 May 1998 | USD | 4.181 | 4.198 | 4.148 | 4.148 | 0.5462 | -0.066 (-1.57%) | 172,902 |
13 May 1998 | USD | 4.206 | 4.247 | 4.181 | 4.214 | 0.5549 | -0.033 (-0.78%) | 1,027,898 |
12 May 1998 | USD | 4.247 | 4.247 | 4.193 | 4.247 | 0.5593 | 0.0 (0.0%) | 425,402 |
11 May 1998 | USD | 4.247 | 4.247 | 4.198 | 4.247 | 0.5593 | 0.0 (0.0%) | 266,100 |
8 May 1998 | USD | 4.264 | 4.305 | 4.214 | 4.247 | 0.5593 | +0.021 (+0.50%) | 421,203 |
7 May 1998 | USD | 4.214 | 4.247 | 4.181 | 4.226 | 0.5565 | +0.028 (+0.67%) | 260,101 |
6 May 1998 | USD | 4.198 | 4.297 | 4.198 | 4.198 | 0.5528 | -0.099 (-2.30%) | 411,900 |
5 May 1998 | USD | 4.313 | 4.338 | 4.214 | 4.297 | 0.5659 | -0.041 (-0.95%) | 378,002 |