| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 4.297 | 4.346 | 4.277 | 4.338 | 0.5713 | +0.091 (+2.14%) | 870,001 |
| 1 May 1998 | USD | 4.264 | 4.297 | 4.206 | 4.247 | 0.5593 | +0.033 (+0.78%) | 276,299 |
| 30 Apr 1998 | USD | 4.297 | 4.33 | 4.214 | 4.214 | 0.5549 | -0.033 (-0.78%) | 289,800 |
| 29 Apr 1998 | USD | 4.239 | 4.28 | 4.198 | 4.247 | 0.5593 | +0.058 (+1.38%) | 476,698 |
| 28 Apr 1998 | USD | 4.099 | 4.198 | 4.049 | 4.189 | 0.5516 | +0.18 (+4.49%) | 180,997 |
| 27 Apr 1998 | USD | 3.984 | 4.067 | 3.968 | 4.009 | 0.5279 | -0.081 (-1.98%) | 913,202 |
| 24 Apr 1998 | USD | 4.099 | 4.156 | 4.016 | 4.09 | 0.5386 | -0.066 (-1.59%) | 434,203 |
| 23 Apr 1998 | USD | 4.396 | 4.477 | 4.132 | 4.156 | 0.5473 | -0.24 (-5.46%) | 388,800 |
| 22 Apr 1998 | USD | 4.396 | 4.477 | 4.396 | 4.396 | 0.5789 | -0.016 (-0.36%) | 571,202 |
| 21 Apr 1998 | USD | 4.412 | 4.412 | 4.33 | 4.412 | 0.581 | +0.066 (+1.52%) | 850,599 |
| 20 Apr 1998 | USD | 4.363 | 4.379 | 4.313 | 4.346 | 0.5723 | -0.017 (-0.39%) | 510,399 |
| 17 Apr 1998 | USD | 4.363 | 4.429 | 4.33 | 4.363 | 0.5746 | -0.049 (-1.11%) | 267,399 |
| 16 Apr 1998 | USD | 4.477 | 4.477 | 4.363 | 4.412 | 0.581 | -0.032 (-0.72%) | 132,397 |
| 15 Apr 1998 | USD | 4.477 | 4.56 | 4.412 | 4.444 | 0.5852 | -0.099 (-2.18%) | 588,098 |
| 14 Apr 1998 | USD | 4.51 | 4.568 | 4.51 | 4.543 | 0.5983 | +0.033 (+0.73%) | 2,153,800 |
| 13 Apr 1998 | USD | 4.477 | 4.576 | 4.412 | 4.51 | 0.5939 | +0.048 (+1.08%) | 286,801 |
| 10 Apr 1998 | USD | 4.462 | 4.462 | 4.462 | 4.462 | 0.5876 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 4.313 | 4.494 | 4.313 | 4.462 | 0.5876 | +0.116 (+2.67%) | 819,001 |
| 8 Apr 1998 | USD | 4.313 | 4.412 | 4.28 | 4.346 | 0.5723 | +0.066 (+1.54%) | 355,600 |
| 7 Apr 1998 | USD | 4.429 | 4.429 | 4.231 | 4.28 | 0.5636 | -0.164 (-3.69%) | 490,898 |
| 6 Apr 1998 | USD | 4.543 | 4.593 | 4.412 | 4.444 | 0.5852 | -0.025 (-0.56%) | 448,297 |
| 3 Apr 1998 | USD | 4.527 | 4.543 | 4.462 | 4.469 | 0.5885 | -0.041 (-0.91%) | 74,199 |
| 2 Apr 1998 | USD | 4.494 | 4.535 | 4.437 | 4.51 | 0.5939 | +0.016 (+0.36%) | 1,864,904 |
| 1 Apr 1998 | USD | 4.462 | 4.543 | 4.429 | 4.494 | 0.5918 | +0.082 (+1.86%) | 3,027,302 |
| 31 Mar 1998 | USD | 4.363 | 4.477 | 4.363 | 4.412 | 0.581 | +0.066 (+1.52%) | 914,500 |
| 30 Mar 1998 | USD | 4.297 | 4.379 | 4.28 | 4.346 | 0.5723 | +0.016 (+0.37%) | 85,202 |
| 27 Mar 1998 | USD | 4.444 | 4.444 | 4.28 | 4.33 | 0.5702 | -0.016 (-0.37%) | 522,397 |
| 26 Mar 1998 | USD | 4.33 | 4.462 | 4.247 | 4.346 | 0.5723 | +0.016 (+0.37%) | 610,803 |
| 25 Mar 1998 | USD | 4.313 | 4.363 | 4.247 | 4.33 | 0.5702 | +0.083 (+1.95%) | 466,598 |
| 24 Mar 1998 | USD | 4.214 | 4.264 | 4.099 | 4.247 | 0.5593 | +0.049 (+1.17%) | 387,600 |
