| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1998 | USD | 4.214 | 4.214 | 4.127 | 4.198 | 0.5528 | +0.033 (+0.79%) | 46,800 |
| 20 Mar 1998 | USD | 4.173 | 4.214 | 4.148 | 4.165 | 0.5485 | -0.02 (-0.48%) | 107,497 |
| 19 Mar 1998 | USD | 4.165 | 4.264 | 4.165 | 4.185 | 0.5511 | +0.037 (+0.89%) | 507,103 |
| 18 Mar 1998 | USD | 4.115 | 4.165 | 4.067 | 4.148 | 0.5462 | +0.016 (+0.39%) | 270,102 |
| 17 Mar 1998 | USD | 4.148 | 4.148 | 4.099 | 4.132 | 0.5441 | -0.016 (-0.39%) | 21,103 |
| 16 Mar 1998 | USD | 4.099 | 4.165 | 4.082 | 4.148 | 0.5462 | +0.033 (+0.80%) | 445,503 |
| 13 Mar 1998 | USD | 4.049 | 4.231 | 4.001 | 4.115 | 0.5419 | +0.081 (+2.01%) | 630,600 |
| 12 Mar 1998 | USD | 4.034 | 4.034 | 4.016 | 4.034 | 0.5312 | +0.05 (+1.26%) | 23,100 |
| 11 Mar 1998 | USD | 4.049 | 4.049 | 3.984 | 3.984 | 0.5246 | -0.05 (-1.24%) | 1,061,204 |
| 10 Mar 1998 | USD | 4.057 | 4.115 | 4.016 | 4.034 | 0.5312 | +0.01 (+0.25%) | 1,114,603 |
| 9 Mar 1998 | USD | 3.951 | 4.099 | 3.951 | 4.024 | 0.5299 | +0.089 (+2.26%) | 3,277,797 |
| 6 Mar 1998 | USD | 3.836 | 3.968 | 3.819 | 3.935 | 0.5182 | +0.102 (+2.66%) | 1,260,403 |
| 5 Mar 1998 | USD | 3.819 | 3.836 | 3.819 | 3.833 | 0.5048 | +0.03 (+0.79%) | 327,997 |
| 4 Mar 1998 | USD | 3.819 | 3.844 | 3.77 | 3.803 | 0.5008 | -0.033 (-0.86%) | 273,603 |
| 3 Mar 1998 | USD | 3.852 | 3.852 | 3.803 | 3.836 | 0.5052 | -0.016 (-0.42%) | 629,097 |
| 2 Mar 1998 | USD | 3.869 | 3.902 | 3.819 | 3.852 | 0.5073 | 0.0 (0.0%) | 808,203 |
| 27 Feb 1998 | USD | 3.869 | 3.885 | 3.819 | 3.852 | 0.5073 | 0.0 (0.0%) | 1,220,999 |
| 26 Feb 1998 | USD | 3.869 | 3.902 | 3.836 | 3.852 | 0.5073 | -0.033 (-0.85%) | 417,998 |
| 25 Feb 1998 | USD | 3.885 | 3.902 | 3.786 | 3.885 | 0.5116 | +0.033 (+0.86%) | 415,902 |
| 24 Feb 1998 | USD | 3.621 | 3.869 | 3.621 | 3.852 | 0.5073 | +0.181 (+4.93%) | 810,899 |
| 23 Feb 1998 | USD | 3.72 | 3.72 | 3.639 | 3.671 | 0.4834 | -0.041 (-1.10%) | 238,899 |
| 20 Feb 1998 | USD | 3.654 | 3.72 | 3.654 | 3.712 | 0.4888 | +0.037 (+1.01%) | 108,097 |
| 19 Feb 1998 | USD | 3.72 | 3.72 | 3.671 | 3.675 | 0.484 | -0.015 (-0.41%) | 64,904 |
| 18 Feb 1998 | USD | 3.687 | 3.737 | 3.671 | 3.69 | 0.4859 | -0.014 (-0.38%) | 696,704 |
| 17 Feb 1998 | USD | 3.819 | 3.852 | 3.704 | 3.704 | 0.4878 | -0.14 (-3.64%) | 369,398 |
| 16 Feb 1998 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 0.5062 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 3.885 | 3.885 | 3.819 | 3.844 | 0.5062 | -0.091 (-2.31%) | 324,899 |
| 12 Feb 1998 | USD | 3.836 | 3.951 | 3.803 | 3.935 | 0.5182 | +0.017 (+0.43%) | 2,207,199 |
| 11 Feb 1998 | USD | 3.885 | 3.984 | 3.836 | 3.918 | 0.516 | +0.049 (+1.27%) | 953,699 |
| 10 Feb 1998 | USD | 3.704 | 3.869 | 3.687 | 3.869 | 0.5095 | +0.165 (+4.45%) | 1,501,801 |
