| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 3.639 | 3.704 | 3.621 | 3.704 | 0.4878 | +0.091 (+2.52%) | 711,998 |
| 6 Feb 1998 | USD | 3.671 | 3.671 | 3.474 | 3.613 | 0.4758 | -0.074 (-2.01%) | 1,193,502 |
| 5 Feb 1998 | USD | 3.753 | 3.803 | 3.639 | 3.687 | 0.4855 | -0.066 (-1.76%) | 471,101 |
| 4 Feb 1998 | USD | 3.778 | 3.803 | 3.704 | 3.753 | 0.4942 | -0.017 (-0.45%) | 941,800 |
| 3 Feb 1998 | USD | 3.654 | 3.803 | 3.654 | 3.77 | 0.4965 | +0.149 (+4.11%) | 642,097 |
| 2 Feb 1998 | USD | 3.671 | 3.72 | 3.621 | 3.621 | 0.4768 | -0.099 (-2.66%) | 191,203 |
| 30 Jan 1998 | USD | 3.621 | 3.737 | 3.606 | 3.72 | 0.4899 | +0.099 (+2.73%) | 1,035,598 |
| 29 Jan 1998 | USD | 3.621 | 3.621 | 3.588 | 3.621 | 0.4768 | +0.025 (+0.70%) | 186,404 |
| 28 Jan 1998 | USD | 3.588 | 3.621 | 3.523 | 3.596 | 0.4735 | +0.04 (+1.12%) | 352,502 |
| 27 Jan 1998 | USD | 3.654 | 3.737 | 3.556 | 3.556 | 0.4683 | -0.148 (-4.00%) | 882,903 |
| 26 Jan 1998 | USD | 3.671 | 3.753 | 3.671 | 3.704 | 0.4878 | +0.017 (+0.46%) | 88,300 |
| 23 Jan 1998 | USD | 3.712 | 3.737 | 3.687 | 3.687 | 0.4855 | -0.017 (-0.46%) | 98,499 |
| 22 Jan 1998 | USD | 3.654 | 3.704 | 3.621 | 3.704 | 0.4878 | 0.0 (0.0%) | 190,299 |
| 21 Jan 1998 | USD | 3.704 | 3.737 | 3.639 | 3.704 | 0.4878 | 0.0 (0.0%) | 93,099 |
| 20 Jan 1998 | USD | 3.753 | 3.753 | 3.639 | 3.704 | 0.4878 | -0.082 (-2.17%) | 1,031,497 |
| 19 Jan 1998 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 0.4986 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 3.852 | 3.852 | 3.72 | 3.786 | 0.4986 | -0.033 (-0.86%) | 208,502 |
| 15 Jan 1998 | USD | 3.803 | 3.852 | 3.786 | 3.819 | 0.5029 | +0.025 (+0.66%) | 1,298,797 |
| 14 Jan 1998 | USD | 3.819 | 3.819 | 3.77 | 3.794 | 0.4996 | -0.041 (-1.07%) | 74,199 |
| 13 Jan 1998 | USD | 3.852 | 3.852 | 3.687 | 3.835 | 0.505 | +0.032 (+0.84%) | 676,299 |
| 12 Jan 1998 | USD | 3.753 | 3.852 | 3.687 | 3.803 | 0.5008 | +0.017 (+0.45%) | 717,002 |
| 9 Jan 1998 | USD | 3.753 | 3.819 | 3.753 | 3.786 | 0.4986 | +0.049 (+1.31%) | 548,102 |
| 8 Jan 1998 | USD | 3.639 | 3.786 | 3.639 | 3.737 | 0.4921 | +0.066 (+1.80%) | 573,898 |
| 7 Jan 1998 | USD | 3.621 | 3.704 | 3.49 | 3.671 | 0.4834 | -0.082 (-2.18%) | 2,646,900 |
| 6 Jan 1998 | USD | 3.687 | 3.753 | 3.687 | 3.753 | 0.4942 | +0.066 (+1.79%) | 42,404 |
| 5 Jan 1998 | USD | 3.687 | 3.72 | 3.687 | 3.687 | 0.4855 | -0.017 (-0.46%) | 77,099 |
| 2 Jan 1998 | USD | 3.753 | 3.753 | 3.704 | 3.704 | 0.4878 | 0.0 (0.0%) | 494,999 |
| 1 Jan 1998 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 0.4878 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 3.687 | 3.753 | 3.687 | 3.704 | 0.4878 | 0.0 (0.0%) | 417,998 |
