Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.51 | 0.547 | 0.508 | 0.51 | 0.51 | -0.01 (-1.92%) | 551,457 |
12 Mar 2020 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.069 (-11.71%) | 262,476 |
11 Mar 2020 | USD | 0.6 | 0.621 | 0.58 | 0.589 | 0.589 | -0.011 (-1.83%) | 485,464 |
10 Mar 2020 | USD | 0.61 | 0.63 | 0.58 | 0.6 | 0.6 | +0.022 (+3.81%) | 348,795 |
9 Mar 2020 | USD | 0.6 | 0.6 | 0.55 | 0.578 | 0.578 | -0.056 (-8.83%) | 589,001 |
6 Mar 2020 | USD | 0.65 | 0.652 | 0.611 | 0.634 | 0.634 | -0.021 (-3.21%) | 417,237 |
5 Mar 2020 | USD | 0.682 | 0.682 | 0.651 | 0.655 | 0.655 | -0.018 (-2.67%) | 214,901 |
4 Mar 2020 | USD | 0.69 | 0.693 | 0.67 | 0.673 | 0.673 | -0.01 (-1.46%) | 238,638 |
3 Mar 2020 | USD | 0.69 | 0.697 | 0.67 | 0.683 | 0.683 | +0.032 (+4.92%) | 396,413 |
2 Mar 2020 | USD | 0.654 | 0.692 | 0.65 | 0.651 | 0.651 | -0.017 (-2.54%) | 542,077 |
28 Feb 2020 | USD | 0.705 | 0.705 | 0.668 | 0.668 | 0.668 | -0.047 (-6.57%) | 632,011 |
27 Feb 2020 | USD | 0.72 | 0.731 | 0.714 | 0.715 | 0.715 | -0.013 (-1.79%) | 352,209 |
26 Feb 2020 | USD | 0.7 | 0.73 | 0.693 | 0.728 | 0.728 | -0.013 (-1.75%) | 675,868 |
25 Feb 2020 | USD | 0.76 | 0.76 | 0.741 | 0.741 | 0.741 | -0.021 (-2.76%) | 322,491 |
24 Feb 2020 | USD | 0.751 | 0.774 | 0.742 | 0.762 | 0.762 | -0.017 (-2.18%) | 310,591 |
21 Feb 2020 | USD | 0.8 | 0.8 | 0.764 | 0.779 | 0.779 | -0.01 (-1.27%) | 567,668 |
20 Feb 2020 | USD | 0.722 | 0.8 | 0.722 | 0.789 | 0.789 | +0.05 (+6.77%) | 768,416 |
19 Feb 2020 | USD | 0.72 | 0.741 | 0.718 | 0.739 | 0.739 | +0.012 (+1.65%) | 293,458 |
18 Feb 2020 | USD | 0.732 | 0.741 | 0.721 | 0.727 | 0.727 | -0.007 (-0.95%) | 184,911 |
17 Feb 2020 | USD | 0.714 | 0.748 | 0.714 | 0.734 | 0.734 | +0.02 (+2.80%) | 209,375 |
14 Feb 2020 | USD | 0.762 | 0.762 | 0.703 | 0.714 | 0.714 | -0.049 (-6.42%) | 421,237 |
13 Feb 2020 | USD | 0.761 | 0.763 | 0.761 | 0.763 | 0.763 | +0.001 (+0.13%) | 26,478 |
12 Feb 2020 | USD | 0.761 | 0.771 | 0.761 | 0.762 | 0.762 | 0.0 (0.0%) | 79,218 |
11 Feb 2020 | USD | 0.77 | 0.77 | 0.761 | 0.762 | 0.762 | -0.002 (-0.26%) | 112,648 |
10 Feb 2020 | USD | 0.77 | 0.77 | 0.76 | 0.764 | 0.764 | +0.003 (+0.39%) | 42,776 |
7 Feb 2020 | USD | 0.777 | 0.777 | 0.761 | 0.761 | 0.761 | -0.012 (-1.55%) | 66,438 |
6 Feb 2020 | USD | 0.78 | 0.78 | 0.767 | 0.773 | 0.773 | +0.015 (+1.98%) | 54,603 |
5 Feb 2020 | USD | 0.766 | 0.776 | 0.758 | 0.758 | 0.758 | -0.008 (-1.04%) | 33,604 |
4 Feb 2020 | USD | 0.773 | 0.781 | 0.761 | 0.766 | 0.766 | -0.009 (-1.16%) | 75,732 |
3 Feb 2020 | USD | 0.783 | 0.783 | 0.765 | 0.775 | 0.775 | +0.006 (+0.78%) | 36,414 |