Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 0.77 | 0.778 | 0.769 | 0.77 | 0.77 | 0.0 (0.0%) | 80,485 |
18 Dec 2019 | USD | 0.777 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 135,403 |
17 Dec 2019 | USD | 0.777 | 0.785 | 0.777 | 0.78 | 0.78 | +0.002 (+0.26%) | 43,587 |
16 Dec 2019 | USD | 0.777 | 0.79 | 0.777 | 0.778 | 0.778 | -0.003 (-0.38%) | 87,608 |
13 Dec 2019 | USD | 0.798 | 0.8 | 0.773 | 0.781 | 0.781 | -0.002 (-0.26%) | 192,149 |
12 Dec 2019 | USD | 0.773 | 0.785 | 0.771 | 0.783 | 0.783 | +0.017 (+2.22%) | 113,901 |
11 Dec 2019 | USD | 0.765 | 0.775 | 0.765 | 0.766 | 0.766 | -42.724 (-98.24%) | 95,885 |
10 Dec 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |