Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 61 | 63.7 | 61 | 63.7 | 63.7 | +1.7 (+2.74%) | 2,407,697 |
26 Mar 2024 | GBX | 61.2 | 62 | 61 | 62 | 62 | +0.8 (+1.31%) | 1,722,826 |
25 Mar 2024 | GBX | 60.2 | 61.2 | 60.2 | 61.2 | 61.2 | -0.2 (-0.33%) | 3,336,753 |
22 Mar 2024 | GBX | 61.2 | 61.4 | 60.07 | 61.4 | 61.4 | +0.6 (+0.99%) | 2,122,686 |
21 Mar 2024 | GBX | 61.8 | 61.8 | 60.3 | 60.8 | 60.8 | +0.5 (+0.83%) | 1,545,982 |
20 Mar 2024 | GBX | 60.3 | 60.6 | 60 | 60.3 | 60.3 | +0.3 (+0.50%) | 1,711,543 |
19 Mar 2024 | GBX | 59.8 | 60.5 | 59.37 | 60 | 60 | -0.1 (-0.17%) | 2,112,459 |
18 Mar 2024 | GBX | 58.2 | 60.752 | 57.2 | 60.1 | 60.1 | -2.1 (-3.38%) | 5,269,024 |
15 Mar 2024 | GBX | 62 | 63.9 | 62 | 62.2 | 62.2 | -0.3 (-0.48%) | 12,114,954 |
14 Mar 2024 | GBX | 62.5 | 63.9 | 62.2 | 62.5 | 62.5 | -0.2 (-0.32%) | 1,706,632 |
13 Mar 2024 | GBX | 61.2 | 63.6 | 61.2 | 62.7 | 62.7 | +0.5 (+0.80%) | 2,993,879 |
12 Mar 2024 | GBX | 63.5 | 63.5 | 61.2 | 62.2 | 62.2 | -0.4 (-0.64%) | 2,948,732 |
11 Mar 2024 | GBX | 62.7 | 63.6 | 62 | 62.6 | 62.6 | -0.1 (-0.16%) | 4,917,455 |
8 Mar 2024 | GBX | 61.7 | 62.7 | 60.7 | 62.7 | 62.7 | +1.7 (+2.79%) | 3,342,484 |
7 Mar 2024 | GBX | 63 | 63.9 | 61 | 61 | 61 | -2.5 (-3.94%) | 11,527,930 |
6 Mar 2024 | GBX | 60.2 | 63.6 | 59.6 | 63.5 | 63.5 | +3.2 (+5.31%) | 16,077,001 |
5 Mar 2024 | GBX | 56.6 | 61 | 56.1 | 60.3 | 60.3 | +2.4 (+4.15%) | 15,306,837 |
4 Mar 2024 | GBX | 57.6 | 58.9 | 52.9 | 57.9 | 57.9 | -5.2 (-8.24%) | 25,239,895 |
1 Mar 2024 | GBX | 62.7 | 63.4 | 62.565 | 63.1 | 63.1 | -76.765 (-54.89%) | 631,029 |
29 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 2,844,941 |
28 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 1,495,003 |
27 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 1,312,240 |
26 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 6,145,216 |
23 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 2,986,340 |
22 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 24,078,370 |
21 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 11,266,807 |
20 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | 0.0 (0.0%) | 2,427,217 |
19 Feb 2024 | GBX | 139.865 | 139.865 | 139.865 | 139.865 | 139.865 | +73.765 (+111.60%) | 723,663 |
16 Feb 2024 | GBX | 65 | 66.5 | 65 | 66.1 | 66.1 | +0.1 (+0.15%) | 1,755,937 |
15 Feb 2024 | GBX | 65 | 66.3 | 65 | 66 | 66 | 0.0 (0.0%) | 2,182,752 |