LSE:SONG - Hipgnosis Songs Fund Ltd Hipgnosis Songs Fund Ltd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 61 63.7 61 63.7 63.7 +1.7 (+2.74%) 2,407,697
26 Mar 2024 GBX 61.2 62 61 62 62 +0.8 (+1.31%) 1,722,826
25 Mar 2024 GBX 60.2 61.2 60.2 61.2 61.2 -0.2 (-0.33%) 3,336,753
22 Mar 2024 GBX 61.2 61.4 60.07 61.4 61.4 +0.6 (+0.99%) 2,122,686
21 Mar 2024 GBX 61.8 61.8 60.3 60.8 60.8 +0.5 (+0.83%) 1,545,982
20 Mar 2024 GBX 60.3 60.6 60 60.3 60.3 +0.3 (+0.50%) 1,711,543
19 Mar 2024 GBX 59.8 60.5 59.37 60 60 -0.1 (-0.17%) 2,112,459
18 Mar 2024 GBX 58.2 60.752 57.2 60.1 60.1 -2.1 (-3.38%) 5,269,024
15 Mar 2024 GBX 62 63.9 62 62.2 62.2 -0.3 (-0.48%) 12,114,954
14 Mar 2024 GBX 62.5 63.9 62.2 62.5 62.5 -0.2 (-0.32%) 1,706,632
13 Mar 2024 GBX 61.2 63.6 61.2 62.7 62.7 +0.5 (+0.80%) 2,993,879
12 Mar 2024 GBX 63.5 63.5 61.2 62.2 62.2 -0.4 (-0.64%) 2,948,732
11 Mar 2024 GBX 62.7 63.6 62 62.6 62.6 -0.1 (-0.16%) 4,917,455
8 Mar 2024 GBX 61.7 62.7 60.7 62.7 62.7 +1.7 (+2.79%) 3,342,484
7 Mar 2024 GBX 63 63.9 61 61 61 -2.5 (-3.94%) 11,527,930
6 Mar 2024 GBX 60.2 63.6 59.6 63.5 63.5 +3.2 (+5.31%) 16,077,001
5 Mar 2024 GBX 56.6 61 56.1 60.3 60.3 +2.4 (+4.15%) 15,306,837
4 Mar 2024 GBX 57.6 58.9 52.9 57.9 57.9 -5.2 (-8.24%) 25,239,895
1 Mar 2024 GBX 62.7 63.4 62.565 63.1 63.1 -76.765 (-54.89%) 631,029
29 Feb 2024 GBX 139.865 139.865 139.865 139.865 139.865 0.0 (0.0%) 2,844,941
28 Feb 2024 GBX 139.865 139.865 139.865 139.865 139.865 0.0 (0.0%) 1,495,003
27 Feb 2024 GBX 139.865 139.865 139.865 139.865 139.865 0.0 (0.0%) 1,312,240
26 Feb 2024 GBX 139.865 139.865 139.865 139.865 139.865 0.0 (0.0%) 6,145,216
23 Feb 2024 GBX 139.865 139.865 139.865 139.865 139.865 0.0 (0.0%) 2,986,340
22 Feb 2024 GBX 139.865 139.865 139.865 139.865 139.865 0.0 (0.0%) 24,078,370
21 Feb 2024 GBX 139.865 139.865 139.865 139.865 139.865 0.0 (0.0%) 11,266,807
20 Feb 2024 GBX 139.865 139.865 139.865 139.865 139.865 0.0 (0.0%) 2,427,217
19 Feb 2024 GBX 139.865 139.865 139.865 139.865 139.865 +73.765 (+111.60%) 723,663
16 Feb 2024 GBX 65 66.5 65 66.1 66.1 +0.1 (+0.15%) 1,755,937
15 Feb 2024 GBX 65 66.3 65 66 66 0.0 (0.0%) 2,182,752



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms