| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 119 | 119 | 116.5 | 117.5 | 58,750,000 | -0.5 (-0.42%) | 615,133 |
| 27 Jul 2020 | USD | 118 | 119 | 117 | 118 | 59,000,000 | +0.5 (+0.43%) | 352,541 |
| 24 Jul 2020 | USD | 116 | 117.5 | 115.5 | 117.5 | 58,750,000 | +2 (+1.73%) | 1,974,901 |
| 23 Jul 2020 | USD | 116.5 | 117 | 115.5 | 115.5 | 57,750,000 | -0.5 (-0.43%) | 2,871,185 |
| 22 Jul 2020 | USD | 116 | 117 | 116 | 116 | 58,000,000 | 0.0 (0.0%) | 1,387,193 |
| 21 Jul 2020 | USD | 119 | 119 | 116 | 116 | 58,000,000 | -1.5 (-1.28%) | 829,740 |
| 20 Jul 2020 | USD | 118 | 119.5 | 117.5 | 117.5 | 58,750,000 | -0.5 (-0.42%) | 1,136,073 |
| 17 Jul 2020 | USD | 118 | 119.5 | 117 | 118 | 59,000,000 | -0.5 (-0.42%) | 1,731,551 |
| 16 Jul 2020 | USD | 117.5 | 119 | 117.5 | 118.5 | 59,250,000 | -1.5 (-1.25%) | 2,114,398 |
| 15 Jul 2020 | USD | 121.5 | 121.5 | 119 | 120 | 60,000,000 | 0.0 (0.0%) | 734,779 |
| 14 Jul 2020 | USD | 122 | 122 | 119.5 | 120 | 60,000,000 | -1 (-0.83%) | 1,422,685 |
| 13 Jul 2020 | USD | 122 | 122 | 120.5 | 121 | 60,500,000 | 0.0 (0.0%) | 1,193,936 |
| 10 Jul 2020 | USD | 121 | 122 | 120.4938 | 121 | 60,500,000 | -0.5 (-0.41%) | 1,141,868 |
| 9 Jul 2020 | USD | 121.5 | 123.5 | 121 | 121.5 | 60,750,000 | -1 (-0.82%) | 1,143,106 |
| 8 Jul 2020 | USD | 120.5 | 122.5 | 120 | 122.5 | 61,250,000 | +2 (+1.66%) | 2,928,277 |
| 7 Jul 2020 | USD | 119.5 | 121 | 119.12 | 120.5 | 60,250,000 | +1 (+0.84%) | 1,525,287 |
| 6 Jul 2020 | USD | 118 | 120.5 | 117 | 119.5 | 59,750,000 | +2.5 (+2.14%) | 1,514,658 |
| 3 Jul 2020 | USD | 117 | 117.696 | 116.5 | 117 | 58,500,000 | +1 (+0.86%) | 571,529 |
| 2 Jul 2020 | USD | 115.5 | 116.5 | 115 | 116 | 58,000,000 | 0.0 (0.0%) | 1,017,075 |
| 1 Jul 2020 | USD | 116.5 | 117 | 115.5 | 116 | 58,000,000 | 0.0 (0.0%) | 1,097,801 |
| 30 Jun 2020 | USD | 116.5 | 117 | 115 | 116 | 58,000,000 | -0.5 (-0.43%) | 1,347,034 |
| 29 Jun 2020 | USD | 115 | 116.5 | 114.1 | 116.5 | 58,250,000 | +2 (+1.75%) | 1,489,209 |
| 26 Jun 2020 | USD | 114.5 | 114.5 | 113 | 114.5 | 57,250,000 | +0.5 (+0.44%) | 1,505,062 |
| 25 Jun 2020 | USD | 113.5 | 114.5 | 113.5 | 114 | 57,000,000 | 0.0 (0.0%) | 997,934 |
| 24 Jun 2020 | USD | 114.5 | 114.5 | 113.5 | 114 | 57,000,000 | 0.0 (0.0%) | 674,567 |
| 23 Jun 2020 | USD | 114.5 | 115 | 113.5 | 114 | 57,000,000 | +0.5 (+0.44%) | 1,423,670 |
| 22 Jun 2020 | USD | 114 | 115 | 113.5 | 113.5 | 56,750,000 | -0.5 (-0.44%) | 356,349 |
| 19 Jun 2020 | USD | 114 | 114 | 113 | 114 | 57,000,000 | +1 (+0.88%) | 1,535,338 |
| 18 Jun 2020 | USD | 114.5 | 114.5 | 112.5 | 113 | 56,500,000 | +0.5 (+0.44%) | 2,518,170 |
| 17 Jun 2020 | USD | 114.5 | 115 | 112 | 112.5 | 56,250,000 | -1 (-0.88%) | 2,490,925 |
