| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 116 | 116 | 116 | 116 | 58,000,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 116 | 116 | 116 | 116 | 58,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 116 | 116 | 116 | 116 | 58,000,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 116 | 116 | 116 | 116 | 58,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 116 | 116 | 116 | 116 | 58,000,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 116 | 116 | 116 | 116 | 58,000,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 116 | 116 | 116 | 116 | 58,000,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 116 | 116 | 116 | 116 | 58,000,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 116.5 | 116.5 | 115.5 | 116 | 58,000,000 | 0.0 (0.0%) | 1,193,413 |
| 7 Oct 2020 | USD | 116 | 116.5 | 115.5 | 116 | 58,000,000 | 0.0 (0.0%) | 1,774,423 |
| 6 Oct 2020 | USD | 116 | 116 | 115.5 | 116 | 58,000,000 | 0.0 (0.0%) | 1,981,550 |
| 5 Oct 2020 | USD | 116.5 | 116.5 | 115.5 | 116 | 58,000,000 | +0.5 (+0.43%) | 1,292,823 |
| 2 Oct 2020 | USD | 116.5 | 116.5 | 115.5 | 115.5 | 57,750,000 | -0.5 (-0.43%) | 1,791,904 |
| 1 Oct 2020 | USD | 117.5 | 118 | 115 | 116 | 58,000,000 | -1 (-0.85%) | 5,533,951 |
| 30 Sep 2020 | USD | 117 | 118 | 116.5 | 117 | 58,500,000 | +0.5 (+0.43%) | 3,448,172 |
| 29 Sep 2020 | USD | 116.5 | 117.5 | 116 | 116.5 | 58,250,000 | +0.5 (+0.43%) | 1,915,851 |
| 28 Sep 2020 | USD | 117 | 117 | 115 | 116 | 58,000,000 | +1 (+0.87%) | 3,457,675 |
| 25 Sep 2020 | USD | 114.5 | 116.1 | 114.5 | 115 | 57,500,000 | 0.0 (0.0%) | 9,003,637 |
| 24 Sep 2020 | USD | 117.5 | 117.5 | 114.5 | 115 | 57,500,000 | -2 (-1.71%) | 3,316,329 |
| 23 Sep 2020 | USD | 118 | 119.563 | 117 | 117 | 58,500,000 | -0.5 (-0.43%) | 4,067,234 |
| 22 Sep 2020 | USD | 118 | 119 | 117 | 117.5 | 58,750,000 | -0.5 (-0.42%) | 2,879,539 |
| 21 Sep 2020 | USD | 119 | 121.5 | 118 | 118 | 59,000,000 | -8 (-6.35%) | 3,999,619 |
| 18 Sep 2020 | USD | 125.5 | 126 | 124.5 | 126 | 63,000,000 | +0.5 (+0.40%) | 3,240,906 |
| 17 Sep 2020 | USD | 124.5 | 125.5 | 123 | 125.5 | 62,750,000 | +1.5 (+1.21%) | 2,138,723 |
| 16 Sep 2020 | USD | 123 | 124 | 122.265 | 124 | 62,000,000 | +2 (+1.64%) | 1,151,030 |
| 15 Sep 2020 | USD | 122 | 123 | 121.5 | 122 | 61,000,000 | 0.0 (0.0%) | 1,625,669 |
| 14 Sep 2020 | USD | 122.5 | 123 | 121.7323 | 122 | 61,000,000 | 0.0 (0.0%) | 1,824,488 |
| 11 Sep 2020 | USD | 122.5 | 123 | 122 | 122 | 61,000,000 | 0.0 (0.0%) | 3,481,407 |
| 10 Sep 2020 | USD | 123 | 123.5 | 122 | 122 | 61,000,000 | 0.0 (0.0%) | 945,687 |
| 9 Sep 2020 | USD | 121.5 | 122.5 | 121.5 | 122 | 61,000,000 | 0.0 (0.0%) | 1,569,964 |
