Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 6.25 | 6.4413 | 6.0305 | 6.09 | 3,045,000 | -0.24 (-3.79%) | 103,838 |
30 Sep 2019 | USD | 6.95 | 7.15 | 6.315 | 6.33 | 3,165,000 | -0.41 (-6.08%) | 68,504 |
27 Sep 2019 | USD | 7.27 | 7.27 | 6.5 | 6.74 | 3,370,000 | -0.3 (-4.26%) | 75,967 |
26 Sep 2019 | USD | 7.19 | 7.49 | 6.95 | 7.04 | 3,520,000 | +0.05 (+0.72%) | 235,227 |
25 Sep 2019 | USD | 6.3 | 7.15 | 6.17 | 6.99 | 3,495,000 | +0.88 (+14.40%) | 253,458 |
24 Sep 2019 | USD | 6.29 | 6.45 | 6.03 | 6.11 | 3,055,000 | -0.114 (-1.83%) | 145,832 |
23 Sep 2019 | USD | 6 | 6.37 | 5.9 | 6.2241 | 3,112,050 | +0.424 (+7.31%) | 232,169 |
20 Sep 2019 | USD | 5.3 | 5.88 | 5.25 | 5.8 | 2,900,000 | +0.57 (+10.90%) | 482,577 |
19 Sep 2019 | USD | 5.34 | 5.34 | 5.19 | 5.23 | 2,615,000 | +0.01 (+0.19%) | 53,324 |
18 Sep 2019 | USD | 5.24 | 5.65 | 5.2 | 5.22 | 2,610,000 | +0.03 (+0.58%) | 128,627 |
17 Sep 2019 | USD | 5.2 | 5.467 | 5.065 | 5.19 | 2,595,000 | 0.0 (0.0%) | 163,889 |
16 Sep 2019 | USD | 5.1986 | 5.2601 | 4.95 | 5.19 | 2,595,000 | +0.03 (+0.58%) | 123,763 |
13 Sep 2019 | USD | 5.6 | 5.6 | 5.0996 | 5.16 | 2,580,000 | -0.7 (-11.95%) | 119,002 |
12 Sep 2019 | USD | 5.35 | 6.7 | 4.5503 | 5.86 | 2,930,000 | +0.59 (+11.20%) | 206,411 |
11 Sep 2019 | USD | 5.71 | 6.6725 | 4.9 | 5.27 | 2,635,000 | 0.0 (0.0%) | 56,772 |