| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 81.15 | 81.9 | 81.03 | 81.81 | 81.81 | +0.25 (+0.31%) | 808,971 |
| 22 Apr 2024 | USD | 81.24 | 81.73 | 80.89 | 81.56 | 81.56 | +0.26 (+0.32%) | 611,203 |
| 19 Apr 2024 | USD | 81.51 | 82.16 | 81.195 | 81.3 | 81.3 | -0.58 (-0.71%) | 597,787 |
| 18 Apr 2024 | USD | 82.07 | 82.57 | 81.85 | 81.88 | 81.88 | +0.3 (+0.37%) | 447,911 |
| 17 Apr 2024 | USD | 82.28 | 82.28 | 81.36 | 81.58 | 81.58 | -1.39 (-1.68%) | 580,063 |
| 16 Apr 2024 | USD | 83.5 | 83.63 | 82.9 | 82.97 | 82.97 | +0.67 (+0.81%) | 853,267 |
| 15 Apr 2024 | USD | 83.55 | 83.67 | 82.12 | 82.3 | 82.3 | -1.69 (-2.01%) | 791,379 |
| 12 Apr 2024 | USD | 84.33 | 84.57 | 83.69 | 83.99 | 83.99 | -0.07 (-0.08%) | 777,403 |
| 11 Apr 2024 | USD | 84.25 | 84.31 | 83.42 | 84.06 | 84.06 | -0.07 (-0.08%) | 382,830 |
| 10 Apr 2024 | USD | 84.12 | 84.418 | 83.83 | 84.13 | 84.13 | -0.51 (-0.60%) | 438,876 |
| 9 Apr 2024 | USD | 84.87 | 85.1299 | 84.22 | 84.64 | 84.64 | +0.32 (+0.38%) | 513,605 |
| 8 Apr 2024 | USD | 84.59 | 84.76 | 84.125 | 84.32 | 84.32 | -0.5 (-0.59%) | 551,342 |
| 5 Apr 2024 | USD | 84.5 | 85.2 | 84.29 | 84.82 | 84.82 | +0.27 (+0.32%) | 411,298 |
| 4 Apr 2024 | USD | 86.09 | 86.1 | 84.52 | 84.55 | 84.55 | -1.22 (-1.42%) | 607,748 |
| 3 Apr 2024 | USD | 85.43 | 86.19 | 85.4066 | 85.77 | 85.77 | +0.44 (+0.52%) | 940,001 |
| 2 Apr 2024 | USD | 85.5 | 85.5 | 84.67 | 85.33 | 85.33 | -0.84 (-0.97%) | 540,979 |
| 1 Apr 2024 | USD | 86 | 86.34 | 85.79 | 86.17 | 86.17 | +0.43 (+0.50%) | 398,028 |
| 28 Mar 2024 | USD | 86.19 | 86.345 | 85.73 | 85.74 | 85.74 | -0.8 (-0.92%) | 661,050 |
| 27 Mar 2024 | USD | 86.9 | 86.9 | 86.16 | 86.54 | 86.54 | -0.18 (-0.21%) | 655,285 |
| 26 Mar 2024 | USD | 86.6 | 87.12 | 86.45 | 86.72 | 86.72 | +0.76 (+0.88%) | 568,777 |
| 25 Mar 2024 | USD | 86.26 | 86.47 | 85.73 | 85.96 | 85.96 | -2.66 (-3.00%) | 723,480 |
| 22 Mar 2024 | USD | 88.74 | 88.845 | 88.36 | 88.62 | 88.62 | -0.1 (-0.11%) | 299,137 |
| 21 Mar 2024 | USD | 88.9 | 89.58 | 88.64 | 88.72 | 88.72 | -0.9 (-1.00%) | 600,697 |
| 20 Mar 2024 | USD | 88.75 | 89.74 | 88.35 | 89.62 | 89.62 | +0.62 (+0.70%) | 583,119 |
| 19 Mar 2024 | USD | 89 | 89.2 | 88.55 | 89 | 89 | -0.03 (-0.03%) | 640,262 |
| 18 Mar 2024 | USD | 88.89 | 89.52 | 88.89 | 89.03 | 89.03 | +1.65 (+1.89%) | 882,008 |
| 15 Mar 2024 | USD | 87.35 | 87.67 | 87.12 | 87.38 | 87.38 | +0.28 (+0.32%) | 560,645 |
| 14 Mar 2024 | USD | 87.98 | 88.2204 | 86.805 | 87.1 | 87.1 | -0.74 (-0.84%) | 648,046 |
| 13 Mar 2024 | USD | 87.81 | 88.16 | 87.58 | 87.84 | 87.84 | +0.09 (+0.10%) | 442,599 |
| 12 Mar 2024 | USD | 87.46 | 88.22 | 87.0666 | 87.75 | 87.75 | +0.99 (+1.14%) | 480,458 |
